IPAR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INTER PARFUMS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.751	-0.173	0.002	-	0.001	-0.03	0.994	91%	-	-			-	-	-	-	110	-	2	-	-			-	-	76%	-0.001	-0.006	-	0	0	-0.241	0.871
0.611	-0.144	0.007	-	0.005	-0.1	0.978	91%	-	-			-	-	-	-	115	-	6	-	-			-	-	76%	-0.008	-0.035	-	0.002	0.003	-0.214	0.762
0.422	-0.104	0.016	-	0.012	-0.245	0.932	91%	-	-			-	-	-	-	120	-	1	-	-			-	-	76%	-0.038	-0.128	-	0.009	0.01	-0.167	0.576
0.417	-0.146	0.02	-	0.02	-0.226	0.908	67%	-	-			-	-	-	-	125	-	3	-	-			-	-	57%	-0.058	-0.135	-	0.017	0.014	-0.221	0.544
0.348	-0.225	0.027	-	0.043	-0.191	0.859	42%	-	-			-	-	-	-	130	-	8	-	-			-	-	36%	-0.105	-0.134	-	0.041	0.022	-0.322	0.436
-0.18	0.006	0.049	-	0.1	-0.262	0.539	32%	-	-			-	-	-	-	135	-	5	-	-			-	-	29%	-0.458	-0.238	-	0.11	0.049	-0.006	-0.179
-0.922	0.505	0.022	-	0.05	-0.108	0.103	29%	-	-			-	-	2	-	140	-	1	-	-			-	-	33%	-0.865	-0.148	-	0.053	0.027	0.408	-0.843
-1.09	0.422	0.013	-	0.019	-0.102	0.053	46%	-	-			-	-	2	-	145	-	-	-	-			-	-	55%	-0.914	-0.175	-	0.023	0.019	0.33	-0.998
-1.185	0.346	0.011	-	0.011	-0.113	0.04	64%	-	-			-	-	-	-	150	-	-	-	-			-	-	74%	-0.933	-0.196	-	0.014	0.016	0.281	-1.111
-1.373	0.407	0.003	-	0.003	-0.036	0.01	64%	-	-			-	-	-	-	155	-	-	-	-			-	-	74%	-0.977	-0.083	-	0.006	0.007	0.334	-1.305