IPG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INTERPUBLIC GROUP OF COMPANIES

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.449	-0.08	0.002	-	0.032	-0.034	0.963	122%	-	-			-	-	-	-	19	9	2	-	0.05	0.05	0.05	0.05	100%	62%	-0	-0	0.05	0.001	0	-0.32	0.936
0.26	-0.049	0.003	-	0.065	-0.07	0.908	122%	-	-			-	-	-	-	20	-	4	-	-			-	-	62%	-0.006	-0.003	-	0.012	0	-0.29	0.83
0.047	-0.015	0.006	-	0.106	-0.114	0.812	122%	-	-			-	-	-	-	21	3	1	-	0.05	0.05	0.05	0.05	67%	62%	-0.048	-0.021	0.05	0.078	0.002	-0.208	0.565
0.02	-0.02	0.007	-	0.188	-0.095	0.736	83%	-	-			-	-	-	-	22	-	4	-	-			-	-	36%	-0.08	-0.019	-	0.2	0.003	-0.355	0.494
-0.234	0.046	0.008	-	0.516	-0.051	0.512	37%	-	-			-	-	11	-	23	27	668	-	0.15	0.15	0.35	0.33	81%	34%	-0.488	-0.047	0.15	0.558	0.008	0.043	-0.235
-0.92	0.419	0.004	-	0.24	-0.024	0.108	37%	-	-			-	-	7	-	24	-	10	-	-			-	-	34%	-0.91	-0.019	-	0.227	0.003	0.475	-0.968
-1.35	0.663	0	0.05	0.026	-0.003	0.007	37%	100%	0.05	0.05	0.05	0.05	48	169	1	25	-	17	0	-			-	-	34%	-0.996	-0.001	-	0.016	0	0.736	-1.388
-1.448	0.731	0	-	0.001	-0	0	37%	-	-			-	-24	333	-	26	-	-	0	-			-	-	34%	-1	-0	-	0	0	0.776	-1.421
-1.284	0.658	0	-	0	-0	0	37%	-	-			-	-	210	-	27	-	-	-	-			-	-	34%	-1	-0	-	0	0	0.655	-1.182
-0.99	0.512	0	-	0	-0	0	37%	-	-			-	-	56	-	28	-	-	-	-			-	-	34%	-1	-0	-	0	0	0.471	-0.843