IPGP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

IPG PHOTONICS

Stock

Options

Fri, Jun 6

Insider LOPRESTI ANGELO sold -4,500 shares on 2025-06-06

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.082	-0.132	0.002	-	0.001	-0.005	0.995	80%	-	-			-	-	-	-	45	-	-	-	-			-	-	62%	-0.001	-0.001	-	0	0	-0.235	0.117
0.051	-0.095	0.009	-	0.005	-0.022	0.974	80%	-	-			-	-	2	-	50	-	11	-	-			-	-	62%	-0.007	-0.005	-	0.002	0.003	-0.208	0.096
0.01	-0.045	0.022	-	0.014	-0.056	0.914	80%	-	-			-	-	6	-	55	-	7	-	-			-	-	62%	-0.042	-0.025	-	0.01	0.013	-0.147	0.056
0.016	-0.098	0.029	-	0.026	-0.052	0.875	56%	-	-			-	-	15	-	60	-	5	-	-			-	-	45%	-0.079	-0.03	-	0.023	0.021	-0.215	0.047
-0.031	-0.044	0.049	-	0.053	-0.069	0.713	45%	-	-			-	-	35	-	65	-	8	-	-			-	-	41%	-0.272	-0.061	-	0.056	0.047	-0.08	-0.023
-0.115	0.146	0.055	2.01	0.072	-0.064	0.391	37%	67%	2	2.01	2.00	2.01	-	20	3	70	1	-	-	2.80	2.80	2.80	2.8	100%	27%	-0.663	-0.044	2.8	0.094	0.052	0.161	-0.129
-0.208	0.408	0.03	-	0.038	-0.035	0.127	38%	-	-			-	-	7	-	75	-	-	-	-			-	-	28%	-0.941	-0.015	-	0.029	0.017	0.611	-0.245
-0.242	0.385	0.024	-	0.021	-0.041	0.094	55%	-	-			-	-	-	-	80	-	-	-	-			-	-	43%	-0.958	-0.017	-	0.015	0.013	0.53	-0.266
-0.27	0.361	0.021	-	0.015	-0.045	0.078	70%	-	-			-	-	-	-	85	-	-	-	-			-	-	56%	-0.966	-0.019	-	0.009	0.011	0.474	-0.289
-0.306	0.416	0.011	-	0.008	-0.024	0.035	70%	-	-			-	-	-	-	90	-	-	-	-			-	-	56%	-0.99	-0.007	-	0.003	0.004	0.544	-0.323