IPKW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.637	0.006	6.15	0.015	-0.003	0.98	25%	-	-			-	-	-	-	42	-	-	-	-			-	-	27%	-0.03	-0.005	0.8	0.02	0.008	-0.53	0.031
0.02	-0.551	0.012	5.157	0.03	-0.006	0.955	25%	-	-			-	-	-	-	43	-	-	-	-			-	-	27%	-0.06	-0.008	0.825	0.035	0.015	-0.449	0.015
0	-0.446	0.02	4.164	0.052	-0.01	0.91	25%	-	-			-	-	-	-	44	-	-	-	-			-	-	27%	-0.109	-0.013	0.849	0.055	0.023	-0.355	-0.004
-0.021	-0.326	0.03	3.171	0.078	-0.015	0.84	25%	-	-			-	-	-	-	45	-	-	-	-			-	-	27%	-0.18	-0.018	0.883	0.077	0.033	-0.249	-0.024
-0.044	-0.19	0.04	2.253	0.103	-0.02	0.743	25%	-	-			-	-	-	-	46	-	-	-	-			-	-	27%	-0.273	-0.023	0.946	0.098	0.042	-0.135	-0.045
-0.067	-0.052	0.047	1.71	0.121	-0.024	0.628	25%	-	-			-	-	-	-	47	-	-	-	-			-	-	27%	-0.381	-0.026	1.026	0.112	0.048	-0.016	-0.066
-0.09	0.094	0.05	1.201	0.127	-0.025	0.5	25%	-	-			-	-	-	-	48	-	-	-	-			-	-	27%	-0.496	-0.027	1.408	0.117	0.05	0.108	-0.087
-0.113	0.239	0.048	0.925	0.121	-0.024	0.377	25%	-	-			-	-	-	-	49	-	-	-	-			-	-	27%	-0.61	-0.026	1.79	0.112	0.048	0.23	-0.108
-0.134	0.382	0.041	0.826	0.105	-0.021	0.266	25%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.154	0.518	0.033	0.799	0.083	-0.016	0.177	25%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.172	0.646	0.024	0.775	0.06	-0.012	0.111	25%	-	-			-	-	-	-	52	-	-	-	-			-	-	27%	-0.867	-0.015	4.32	0.063	0.027	0.575	-0.164