Stock
RENAISSANCE INTERNATIONAL IPO ETF
tastytradeTrade IPOS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
9.363-0.01305.9020-0.0651451%------
8
------857%-0-0.1490.14900-0.01621.305
18.756-0.02604.910-0.0731451%------
9
------877%-0.001-0.2010.2010.0020-0.01521.053
26.967-0.03803.9180-0.0811451%------
10
------857%-0.009-0.2540.2540.0120-0.01317.083
28.743-0.0402.9260.002-0.0890.999451%------
11
------857%-0.045-0.3060.3060.0490-0.00810.637
21.564-0.0301.9340.054-0.0980.977451%------
12
------857%-0.141-0.3580.3580.1160.001-0.0022.327
6.958-0.010.0010.9430.266-0.1060.814451%------
13
------857%-0.308-0.410.410.1820.0010.005-6.959
-12.7270.0130.0010.4590.297-0.4590.471599%------
14
------820%-0.509-0.6550.8180.2180.0010.012-15.816
-25.7110.0190.0010.3490.182-0.3490.305863%------
15
------549%-0.807-0.1261.2890.2240.0010.03-26.072
-33.6290.0250.0010.2390.128-0.2390.165864%------
16
------549%-0.945-0.0952.2580.09100.043-37.467
-41.3390.0300.130.077-0.130.079863%------
17
------549%-0.989-0.0953.2580.02400.052-45.392