IPOS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

RENAISSANCE INTERNATIONAL IPO ETF

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.517	-0.112	0	5.819	0.001	-0	1	128%	-	-			-	-	-	-	10	-	-	-	-			-	-	131%	-0	-0	0.358	0.001	0	-0.107	0.506
0.463	-0.101	0	4.831	0.005	-0.003	0.997	128%	-	-			-	-	-	-	11	-	-	-	-			-	-	131%	-0.004	-0.003	0.394	0.006	0	-0.096	0.447
0.35	-0.079	0.001	3.843	0.022	-0.012	0.98	128%	-	-			-	-	-	-	12	-	-	-	-			-	-	131%	-0.022	-0.014	0.43	0.024	0.001	-0.073	0.331
0.189	-0.046	0.002	2.855	0.064	-0.035	0.929	128%	-	-			-	-	-	-	13	-	-	-	-			-	-	131%	-0.075	-0.038	0.466	0.065	0.002	-0.041	0.171
-0.004	-0.006	0.004	1.895	0.124	-0.068	0.821	128%	-	-			-	-	-	-	14	-	-	-	-			-	-	131%	-0.183	-0.071	0.501	0.122	0.004	-0.003	-0.019
-0.213	0.037	0.006	1.221	0.174	-0.096	0.658	128%	-	-			-	-	-	-	15	-	-	-	-			-	-	131%	-0.343	-0.098	0.538	0.169	0.006	0.038	-0.224
-0.386	0.085	0.007	0.576	0.224	-0.086	0.458	107%	-	-			-	-	-	-	16	-	-	-	-			-	-	119%	-0.535	-0.097	0.954	0.201	0.007	0.082	-0.408
-0.624	0.145	0.005	0.525	0.183	-0.07	0.259	107%	-	-			-	-	-	-	17	-	-	-	-			-	-	119%	-0.715	-0.083	1.466	0.172	0.006	0.13	-0.623
-0.833	0.196	0.003	0.51	0.116	-0.045	0.125	107%	-	-			-	-	-	-	18	-	-	-	-			-	-	119%	-0.847	-0.058	2.422	0.12	0.004	0.173	-0.816
-1.008	0.239	0.002	0.495	0.06	-0.023	0.052	107%	-	-			-	-	-	-	19	-	-	-	-			-	-	119%	-0.927	-0.034	3.422	0.07	0.002	0.211	-0.983