IPOS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

RENAISSANCE INTERNATIONAL IPO ETF

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.001	3.909	0.022	-0.003	0.981	72%	-	-			-	-	-	-	11	-	-	-	-			-	-	78%	-0.027	-0.005	0.455	0.027	0.002	-	-
-	-	0.004	2.921	0.062	-0.01	0.93	72%	-	-			-	-	-	-	12	-	-	-	-			-	-	78%	-0.084	-0.012	0.497	0.066	0.005	-	-
-	-	0.008	1.953	0.12	-0.019	0.823	72%	-	-			-	-	-	-	13	-	-	-	-			-	-	78%	-0.192	-0.021	0.538	0.117	0.008	-	-
-	-	0.011	1.281	0.169	-0.026	0.663	72%	-	-			-	-	-	-	14	-	-	-	-			-	-	78%	-0.344	-0.028	0.58	0.158	0.011	-	-
-	-	0.012	0.626	0.218	-0.024	0.466	61%	-	-			-	-	-	-	15	-	-	-	-			-	-	69%	-0.524	-0.027	0.953	0.194	0.012	-	-
-	-	0.01	0.551	0.182	-0.02	0.272	61%	-	-			-	-	-	-	16	-	-	-	-			-	-	69%	-0.699	-0.024	1.389	0.169	0.01	-	-
-	-	0.007	0.545	0.12	-0.013	0.136	61%	-	-			-	-	-	-	17	-	-	-	-			-	-	69%	-0.83	-0.017	2.356	0.123	0.008	-	-
-	-	0.004	0.539	0.065	-0.007	0.059	61%	-	-			-	-	-	-	18	-	-	-	-			-	-	69%	-0.914	-0.011	3.356	0.076	0.005	-	-