More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
9.363 | -0.013 | 0 | 5.902 | 0 | -0.065 | 1 | 451% | - | - | - | - | - | - | 8 | - | - | - | - | - | - | 857% | -0 | -0.149 | 0.149 | 0 | 0 | -0.016 | 21.305 | |||||
18.756 | -0.026 | 0 | 4.91 | 0 | -0.073 | 1 | 451% | - | - | - | - | - | - | 9 | - | - | - | - | - | - | 877% | -0.001 | -0.201 | 0.201 | 0.002 | 0 | -0.015 | 21.053 | |||||
26.967 | -0.038 | 0 | 3.918 | 0 | -0.081 | 1 | 451% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 857% | -0.009 | -0.254 | 0.254 | 0.012 | 0 | -0.013 | 17.083 | |||||
28.743 | -0.04 | 0 | 2.926 | 0.002 | -0.089 | 0.999 | 451% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 857% | -0.045 | -0.306 | 0.306 | 0.049 | 0 | -0.008 | 10.637 | |||||
21.564 | -0.03 | 0 | 1.934 | 0.054 | -0.098 | 0.977 | 451% | - | - | - | - | - | - | 12 | - | - | - | - | - | - | 857% | -0.141 | -0.358 | 0.358 | 0.116 | 0.001 | -0.002 | 2.327 | |||||
6.958 | -0.01 | 0.001 | 0.943 | 0.266 | -0.106 | 0.814 | 451% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 857% | -0.308 | -0.41 | 0.41 | 0.182 | 0.001 | 0.005 | -6.959 | |||||
-12.727 | 0.013 | 0.001 | 0.459 | 0.297 | -0.459 | 0.471 | 599% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 820% | -0.509 | -0.655 | 0.818 | 0.218 | 0.001 | 0.012 | -15.816 | |||||
-25.711 | 0.019 | 0.001 | 0.349 | 0.182 | -0.349 | 0.305 | 863% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 549% | -0.807 | -0.126 | 1.289 | 0.224 | 0.001 | 0.03 | -26.072 | |||||
-33.629 | 0.025 | 0.001 | 0.239 | 0.128 | -0.239 | 0.165 | 864% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 549% | -0.945 | -0.095 | 2.258 | 0.091 | 0 | 0.043 | -37.467 | |||||
-41.339 | 0.03 | 0 | 0.13 | 0.077 | -0.13 | 0.079 | 863% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 549% | -0.989 | -0.095 | 3.258 | 0.024 | 0 | 0.052 | -45.392 |