IQLT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES MSCI INTL QUALITY FACTOR ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.049	-0.838	0	10.083	0	-0	1	19%	-	-			-	-	-	-	33	-	-	-	-			-	-	36%	-0.006	-0.001	0.775	0.004	0.002	-0.413	0.04
0.051	-0.936	0	9.09	0	-0	1	19%	-	-			-	-	-	-	34	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.033	-1.014	0.001	6.111	0.005	-0	0.996	19%	-	-			-	-	-	-	37	-	-	-	-			-	-	36%	-0.074	-0.01	0.869	0.031	0.017	-0.253	0.002
0.019	-0.948	0.005	5.118	0.015	-0.001	0.986	19%	-	-			-	-	-	-	38	-	-	-	-			-	-	36%	-0.116	-0.014	0.893	0.043	0.024	-0.197	-0.009
0.001	-0.835	0.011	4.125	0.038	-0.004	0.957	19%	-	-			-	-	-	-	39	-	2	-	-			-	-	36%	-0.172	-0.019	0.916	0.056	0.032	-0.136	-0.022
-0.02	-0.678	0.022	3.132	0.075	-0.007	0.897	19%	-	-			-	-	-	-	40	-	-	-	-			-	-	36%	-0.24	-0.023	0.94	0.069	0.039	-0.071	-0.035
-0.044	-0.485	0.036	2.139	0.119	-0.011	0.794	19%	-	-			-	-	2	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.079	-0.585	0.044	1.225	0.194	-0.01	0.69	15%	-	-			-	-	1	-	42	-	-	-	-			-	-	29%	-0.39	-0.023	1.057	0.105	0.048	-0.002	-0.061
-0.127	0.224	0.044	0.413	0.164	-0.012	0.308	17%	-	-			-	-	-	-	44	-	-	-	-			-	-	25%	-0.63	-0.019	1.896	0.123	0.047	0.212	-0.101
-0.138	0.448	0.035	0.275	0.116	-0.011	0.205	20%	-	-			-	-	-	-	45	-	-	-	-			-	-	25%	-0.736	-0.017	2.631	0.104	0.041	0.352	-0.117