IQLT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

ISHARES MSCI INTL QUALITY FACTOR ETF

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.012	4.395	0.045	-0.015	0.925	36%	-	-			-	-	-	-	39	-	-	-	-			-	-	53%	-0.16	-0.038	0.535	0.052	0.021	-	-
-	-	0.019	3.401	0.07	-0.023	0.862	36%	-	-			-	-	-	-	40	-	-	-	-			-	-	53%	-0.223	-0.046	0.635	0.064	0.026	-	-
-	-	0.024	2.478	0.102	-0.025	0.804	31%	-	-			-	-	-	-	41	-	-	-	-			-	-	47%	-0.277	-0.045	0.734	0.082	0.029	-	-
-	-	0.032	1.969	0.112	-0.04	0.655	38%	-	-			-	-	-	-	42	-	20	-	-			-	-	39%	-0.349	-0.042	0.834	0.109	0.033	-	-
-	-	0.035	1.479	0.114	-0.046	0.536	40%	-	-			-	-	-	-	43	-	-	-	-			-	-	33%	-0.463	-0.038	1.075	0.136	0.035	-	-
-	-	0.034	0.994	0.112	-0.045	0.423	40%	-	-			-	-	-	-	44	-	-	-	-			-	-	33%	-0.597	-0.037	1.35	0.133	0.034	-	-
-	-	0.031	0.575	0.102	-0.041	0.319	40%	-	-			-	-	2	-	45	-	-	-	-			-	-	33%	-0.719	-0.032	2.048	0.116	0.03	-	-
-	-	0.027	0.175	0.087	-0.035	0.229	40%	-	-			-	-	-	-	46	-	-	-	-			-	-	33%	-0.817	-0.026	3.048	0.091	0.023	-	-
-	-	0.021	0.152	0.069	-0.028	0.156	40%	-	-			-	-	-	-	47	-	-	-	-			-	-	33%	-0.889	-0.018	4.048	0.065	0.017	-	-