IRBT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

IROBOT

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.846	-0.04	0	1.5	0.003	-0	0.999	307%	100%	1.5	1.50	1.50	1.50	-	5	4	2	-	10	-	-			-	-	459%	-0.011	-0.012	-	0.035	0	-0.011	0.718
1.031	-0.023	0	1	0.122	-0.018	0.971	307%	92%	1	1.05	0.90	1.00	-	16	12	2.5	-	52	-	-			-	-	459%	-0.084	-0.062	-	0.185	0	0.003	-0.254
1.448	-0.07	0	0.35	0.512	-0.016	0.933	144%	51%	0.5	0.75	0.30	0.35	46	352	103	3	17	346	6	0.04	0.03	0.05	0.04	88%	266%	-0.185	-0.062	0.04	0.571	0	0	-0.046
-1.904	0.062	0.001	0.05	1.051	-0.064	0.341	199%	85%	0.17	0.35	0.05	0.05	-326	874	1,808	3.5	73	42	3	0.25	0.08	0.30	0.18	48%	193%	-0.649	-0.063	0.25	1.093	0.001	0.061	-1.821
-3.631	0.087	0	0.05	0.41	-0.047	0.118	276%	53%	0.06	0.15	0.04	0.05	127	465	375	4	19	48	0	0.40	0.40	0.68	0.53		384%	-0.783	-0.099	0.4	0.437	0.001	0.062	-3.606
-4.673	0.078	0	0.03	0.231	-0.055	0.089	397%	100%	0.03	0.03	0.03	0.03	-	369	4	4.5	-	12	-	-			-	-	524%	-0.826	-0.118	-	0.279	0	0.059	-4.649
-5.441	0.091	0	-	0.103	-0.025	0.032	397%	-	-			-	-	130	-	5	-	10	-	-			-	-	524%	-0.907	-0.076	-	0.181	0	0.068	-5.367
-5.933	0.102	0	-	0.038	-0.009	0.01	385%	-	-			-	-	15	-	5.5	-	3	-	-			-	-	524%	-0.953	-0.045	-	0.107	0	0.076	-5.968
-6.305	0.109	0	-	0.013	-0.003	0.003	385%	-	-			-	-	102	-	6	-	-	-	-			-	-	524%	-0.977	-0.025	-	0.06	0	0.082	-6.463
-6.512	0.112	0	-	0.004	-0.001	0.001	385%	-	-			-	-	-	-	6.5	-	-	-	-			-	-	524%	-0.989	-0.014	-	0.032	0	0.087	-6.86