IRM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

IRON MOUNTAIN

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.379	-0.084	0.02	6.5	0.049	-0.364	0.815	74%	57%	6.14	6.50	5.40	6.50	-5	181	7	95	6	431	0	0.10	0.10	0.20	0.14	50%	45%	-0.073	-0.114	0.042	0.1	0.01	-0.296	0.859
0.343	-0.092	0.021	-	0.061	-0.339	0.791	64%	-	-			-	-2	66	-	96	1	6	0	0.20	0.20	0.20	0.2	-	42%	-0.111	-0.146	0.062	0.2	0.014	-0.273	0.706
0.285	-0.101	0.023	-	0.079	-0.308	0.757	53%	-	-			-	-	216	-	97	-	8	-	-			-	-	38%	-0.168	-0.176	0.089	-	0.019	-0.242	0.525
0.187	-0.108	0.025	3.1	0.11	-0.268	0.707	42%	100%	3.1	3.10	3.10	3.10	-	30	1	98	48	19	-	0.45	0.35	0.45	0.41	69%	37%	-0.267	-0.223	0.121	0.45	0.024	-0.158	0.257
-0.065	-0.037	0.029	-	0.136	-0.277	0.594	39%	-	-			-	-1	14	-	99	-	21	-10	-			-	-	35%	-0.396	-0.245	0.151	-	0.028	-0.06	-0.039
-0.361	0.063	0.029	0.9	0.126	-0.312	0.461	43%	71%	1.23	2.00	0.90	0.90	-4	603	17	100	1	268	-1	1.15	1.15	1.15	1.15	100%	34%	-0.552	-0.25	0.156	1.15	0.029	0.07	-0.377
-0.633	0.149	0.027	1.3	0.117	-0.286	0.339	42%	60%	1.16	1.30	0.94	1.30	-	8	5	101	-	1	-	-			-	-	36%	-0.689	-0.235	0.133	-	0.026	0.185	-0.69
-0.909	0.241	0.022	0.5	0.099	-0.229	0.226	41%	71%	0.82	0.91	0.50	0.50	1	93	7	102	-	-	0	-			-	-	32%	-0.833	-0.148	0.105	-	0.018	0.358	-1.072
-1.207	0.356	0.015	-	0.073	-0.149	0.128	39%	-	-			-	59	65	-	103	-	10	0	-			-	-	29%	-0.936	-0.067	0.058	-	0.009	0.571	-1.467
-1.416	0.419	0.011	-	0.049	-0.105	0.076	40%	-	-			-	-	4	-	104	-	-	-	-			-	-	33%	-0.957	-0.056	0.037	-	0.007	0.56	-1.589