IRMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

IRADIMED

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.156	-0.177	0	-	0	-0	1	56%	-	-			-	-	-	-	35	-	-	-	-			-	-	79%	-0	-0	-	0	0	-0.176	0.22
0.238	-0.277	0	-	0	-0	1	56%	-	-			-	-	-	-	40	-	1	-	-			-	-	79%	-0.001	-0.001	-	0	0	-0.186	0.226
0.259	-0.313	0	-	0	-0	1	56%	-	-			-	-	-	-	45	-	5	-	-			-	-	79%	-0.01	-0.011	-	0.003	0.002	-0.155	0.178
0.189	-0.25	0.004	-	0.008	-0.013	0.982	56%	-	-			-	-	14	-	50	-	4	-	-			-	-	79%	-0.067	-0.054	-	0.017	0.012	-0.088	0.084
0.042	-0.101	0.023	-	0.046	-0.07	0.842	56%	-	-			-	-	3	-	55	-	-	-	-			-	-	79%	-0.231	-0.126	-	0.041	0.029	0.001	-0.038
-0.132	0.082	0.037	-	0.096	-0.092	0.496	44%	-	-			-	-	10	-	60	-	2	-	-			-	-	52%	-0.499	-0.108	-	0.081	0.037	0.089	-0.138
-0.313	0.269	0.026	-	0.05	-0.082	0.191	58%	-	-			-	-	20	-	65	-	-	-	-			-	-	47%	-0.86	-0.055	-	0.05	0.021	0.342	-0.337
-0.449	0.412	0.009	-	0.018	-0.028	0.045	58%	-	-			-	-	29	-	70	-	-	-	-			-	-	47%	-0.981	-0.011	-	0.01	0.004	0.533	-0.482
-0.536	0.509	0.002	-	0.004	-0.006	0.007	57%	-	-			-	-	-	-	75	-	-	-	-			-	-	47%	-0.999	-0.001	-	0.001	0	0.633	-0.553
-0.575	0.556	0	-	0	-0.001	0.001	57%	-	-			-	-	-	-	80	-	-	-	-			-	-	47%	-1	-0	-	0	0	0.649	-0.555