IRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

IRSA INVESTMENTS & REPRESENTATIONS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.012	-0.033	0	-	0	-0	1	84%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	149%	-0	-0	-	0	0	-0.016	0.01
0.031	-0.091	0	-	0	-0	1	84%	-	-			-	-	-	-	5	-	-	-	-			-	-	149%	-0.003	-0.001	-	0.001	0	0.004	-0.007
0.023	-0.082	0	-	0.001	-0	0.999	84%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	149%	-0.03	-0.007	-	0.01	0.003	0.038	-0.033
-0.008	-0.016	0.003	-	0.017	-0.004	0.972	84%	-	-			-	-	-	-	10	-	-	-	-			-	-	149%	-0.109	-0.02	-	0.027	0.009	0.076	-0.061
-0.048	0.077	0.011	-	0.061	-0.015	0.844	84%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	149%	-0.235	-0.033	-	0.045	0.014	0.114	-0.088
-0.073	0.157	0.017	-	0.191	-0.011	0.648	42%	-	-			-	-	-	-	15	-	-	-	-			-	-	97%	-0.389	-0.027	-	0.085	0.018	0.173	-0.095
-0.143	0.511	0.012	0.21	0.143	-0.008	0.189	41%	75%	0.2	0.21	0.20	0.21	-	-	8	17.5	-	-	-	-			-	-	72%	-0.667	-0.019	-	0.109	0.017	0.3	-0.127
-0.186	0.751	0.003	-	0.03	-0.002	0.024	41%	-	-			-	-	-	-	20	-	-	-	-			-	-	72%	-0.855	-0.012	-	0.069	0.011	0.405	-0.163
-0.2	0.855	0	-	0.003	-0	0.002	41%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	72%	-0.946	-0.006	-	0.033	0.005	0.488	-0.19
-0.193	0.851	0	-	0	-0	0	41%	-	-			-	-	-	-	25	-	-	-	-			-	-	72%	-0.982	-0.002	-	0.013	0.002	0.548	-0.21