IRSA INVESTMENTS & REPRESENTATIONS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.078 | -0.075 | 0 | - | 0 | -0 | 1 | 110% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 116% | -0 | -0 | - | 0 | 0 | -0.071 | 0.077 | |||||
0.076 | -0.079 | 0 | - | 0.001 | -0 | 0.999 | 110% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 116% | -0.001 | -0.001 | - | 0.001 | 0 | -0.066 | 0.066 | |||||
0.013 | -0.025 | 0.002 | - | 0.021 | -0.008 | 0.969 | 110% | - | - | - | - | 10 | - | 10 | - | 12 | - | - | - | - | 116% | -0.038 | -0.009 | - | 0.023 | 0.002 | -0.013 | 0.001 | |||||
-0.061 | 0.041 | 0.008 | - | 0.086 | -0.025 | 0.828 | 98% | - | - | - | - | - | - | 12.5 | 1 | 32 | - | 0.16 | 0.16 | 0.16 | 0.16 | 104% | -0.182 | -0.027 | 0.16 | 0.085 | 0.008 | 0.049 | -0.071 | ||||
-0.15 | 0.219 | 0.012 | - | 0.318 | -0.016 | 0.453 | 41% | - | - | - | - | 72 | - | 15 | - | 53 | - | - | - | - | 75% | -0.505 | -0.03 | - | 0.177 | 0.012 | 0.161 | -0.153 | |||||
-0.267 | 0.273 | 0.008 | - | 0.105 | -0.024 | 0.196 | 87% | - | - | - | - | 33 | - | 17.5 | - | - | - | - | - | - | 129% | -0.693 | -0.045 | - | 0.09 | 0.011 | 0.194 | -0.27 | |||||
-0.336 | 0.257 | 0.007 | - | 0.06 | -0.027 | 0.14 | 123% | - | - | - | - | 145 | - | 20 | - | 1 | - | - | - | - | 160% | -0.777 | -0.048 | - | 0.062 | 0.009 | 0.201 | -0.337 | |||||
-0.39 | 0.302 | 0.004 | - | 0.032 | -0.015 | 0.06 | 123% | - | - | - | - | 13 | - | 22.5 | - | - | - | - | - | - | 160% | -0.869 | -0.034 | - | 0.044 | 0.006 | 0.232 | -0.386 | |||||
-0.432 | 0.336 | 0.002 | - | 0.015 | -0.007 | 0.024 | 123% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 160% | -0.926 | -0.022 | - | 0.029 | 0.004 | 0.258 | -0.428 | |||||
-0.484 | 0.38 | 0 | - | 0.003 | -0.001 | 0.003 | 123% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 160% | -0.978 | -0.008 | - | 0.011 | 0.002 | 0.298 | -0.493 |