IRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

IRSA INVESTMENTS & REPRESENTATIONS

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.078	-0.075	0	-	0	-0	1	110%	-	-			-	-	-	-	5	-	-	-	-			-	-	116%	-0	-0	-	0	0	-0.071	0.077
0.076	-0.079	0	-	0.001	-0	0.999	110%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	116%	-0.001	-0.001	-	0.001	0	-0.066	0.066
0.013	-0.025	0.002	-	0.021	-0.008	0.969	110%	-	-			-	-	10	-	10	-	12	-	-			-	-	116%	-0.038	-0.009	-	0.023	0.002	-0.013	0.001
-0.061	0.041	0.008	-	0.086	-0.025	0.828	98%	-	-			-	-	-	-	12.5	1	32	-	0.16	0.16	0.16	0.16	100%	104%	-0.182	-0.027	0.16	0.085	0.008	0.049	-0.071
-0.15	0.219	0.012	-	0.318	-0.016	0.453	41%	-	-			-	-	72	-	15	-	53	-	-			-	-	75%	-0.505	-0.03	-	0.177	0.012	0.161	-0.153
-0.267	0.273	0.008	-	0.105	-0.024	0.196	87%	-	-			-	-	33	-	17.5	-	-	-	-			-	-	129%	-0.693	-0.045	-	0.09	0.011	0.194	-0.27
-0.336	0.257	0.007	-	0.06	-0.027	0.14	123%	-	-			-	-	145	-	20	-	1	-	-			-	-	160%	-0.777	-0.048	-	0.062	0.009	0.201	-0.337
-0.39	0.302	0.004	-	0.032	-0.015	0.06	123%	-	-			-	-	13	-	22.5	-	-	-	-			-	-	160%	-0.869	-0.034	-	0.044	0.006	0.232	-0.386
-0.432	0.336	0.002	-	0.015	-0.007	0.024	123%	-	-			-	-	-	-	25	-	-	-	-			-	-	160%	-0.926	-0.022	-	0.029	0.004	0.258	-0.428
-0.484	0.38	0	-	0.003	-0.001	0.003	123%	-	-			-	-	-	-	30	-	-	-	-			-	-	160%	-0.978	-0.008	-	0.011	0.002	0.298	-0.493