IRSA INVESTMENTS & REPRESENTATIONS

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.078-0.0750-0-01110%------
5
------116%-0-0-00-0.0710.077
0.076-0.0790-0.001-00.999110%------
7.5
------116%-0.001-0.001-0.0010-0.0660.066
0.013-0.0250.002-0.021-0.0080.969110%----10-
10
-12----116%-0.038-0.009-0.0230.002-0.0130.001
-0.0610.0410.008-0.086-0.0250.82898%------
12.5
132-0.160.160.160.16
100%
104%-0.182-0.0270.160.0850.0080.049-0.071
-0.150.2190.012-0.318-0.0160.45341%----72-
15
-53----75%-0.505-0.03-0.1770.0120.161-0.153
-0.2670.2730.008-0.105-0.0240.19687%----33-
17.5
------129%-0.693-0.045-0.090.0110.194-0.27
-0.3360.2570.007-0.06-0.0270.14123%----145-
20
-1----160%-0.777-0.048-0.0620.0090.201-0.337
-0.390.3020.004-0.032-0.0150.06123%----13-
22.5
------160%-0.869-0.034-0.0440.0060.232-0.386
-0.4320.3360.002-0.015-0.0070.024123%------
25
------160%-0.926-0.022-0.0290.0040.258-0.428
-0.4840.380-0.003-0.0010.003123%------
30
------160%-0.978-0.008-0.0110.0020.298-0.493