IRTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

IRHYTHM TECHNOLOGIES

Tue, Jul 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.342	-0.064	0.016	-	0.009	-0.323	0.93	119%	-	-			-	-	-	-	115	-	-	-	-			-	-	133%	-0.093	-0.448	-	0.01	0.02	-0.041	0.235
0.346	-0.084	0.02	-	0.014	-0.32	0.907	95%	-	-			-	-	-	-	120	-	2	-	-			-	-	110%	-0.125	-0.458	-	0.015	0.025	-0.049	0.224
0.318	-0.11	0.026	-	0.025	-0.307	0.867	71%	-	-			-	-	-	-	125	-	-	-	-			-	-	85%	-0.175	-0.444	-	0.025	0.031	-0.059	0.19
0.134	-0.084	0.039	-	0.048	-0.359	0.743	55%	-	-			-	-	-	-	130	-	-	-	-			-	-	57%	-0.271	-0.38	-	0.048	0.04	-0.067	0.095
-0.32	0.08	0.048	-	0.059	-0.438	0.448	55%	-	-			-	-	-	-	135	1	10	-	1.00	1.00	1.00	1	100%	49%	-0.561	-0.388	1	0.067	0.048	0.084	-0.319
-0.751	0.249	0.032	-	0.042	-0.276	0.181	52%	-	-			-	-1	800	-	140	-	62	0	-			-	-	42%	-0.874	-0.174	-	0.041	0.025	0.346	-0.85
-0.99	0.28	0.02	-	0.021	-0.218	0.093	65%	-	-			-	-	2	-	145	-	32	-	-			-	-	56%	-0.937	-0.14	-	0.018	0.015	0.346	-1.063
-1.217	0.341	0.009	-	0.009	-0.101	0.033	67%	-	-			-	-	29	-	150	-	10	-	-			-	-	74%	-0.95	-0.153	-	0.011	0.012	0.296	-1.166
-1.392	0.397	0.003	-	0.003	-0.032	0.009	66%	-	-			-	1	155	-	155	-	-	0	-			-	-	74%	-0.984	-0.061	-	0.005	0.005	0.346	-1.347
-1.496	0.428	0.001	-	0.001	-0.008	0.002	67%	-	-			-	-	54	-	160	-	-	-	-			-	-	74%	-0.995	-0.02	-	0.001	0.002	0.38	-1.472