More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | 5.123 | 0.001 | -0 | 0.999 | 31% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 31% | -0.001 | -0 | 0.26 | 0.002 | 0 | - | - | |||||
- | - | 0.005 | 3.17 | 0.044 | -0.003 | 0.964 | 31% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 31% | -0.037 | -0.003 | 0.293 | 0.045 | 0.005 | - | - | |||||
- | - | 0.012 | 2.206 | 0.112 | -0.006 | 0.879 | 31% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 31% | -0.123 | -0.007 | 0.309 | 0.113 | 0.012 | - | - | |||||
- | - | 0.02 | 1.256 | 0.189 | -0.011 | 0.716 | 31% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 31% | -0.286 | -0.011 | 0.337 | 0.188 | 0.02 | - | - | |||||
- | - | 0.02 | 0.326 | 0.19 | -0.011 | 0.297 | 31% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 55% | -0.6 | -0.022 | 1.91 | 0.121 | 0.022 | - | - | |||||
- | - | 0.013 | 0.325 | 0.13 | -0.007 | 0.148 | 30% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 55% | -0.707 | -0.019 | 2.85 | 0.108 | 0.02 | - | - | |||||
- | - | 0.007 | 0.324 | 0.068 | -0.004 | 0.061 | 30% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 55% | -0.795 | -0.016 | 3.807 | 0.089 | 0.016 | - | - | |||||
- | - | 0.003 | 0.324 | 0.029 | -0.002 | 0.021 | 30% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 55% | -0.863 | -0.012 | 4.774 | 0.069 | 0.013 | - | - | |||||
- | - | 0.001 | 0.324 | 0.01 | -0.001 | 0.006 | 30% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 55% | -0.912 | -0.009 | 5.747 | 0.05 | 0.009 | - | - |