ISPR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ISPIRE TECHNOLOGY

Mon, Sep 8

Earnings expected on 2025-09-25 in the pre market. Expected move: ∞% (+/- $0.62)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.04	0.013	0.001	-	0.327	-0.006	0.871	120%	-	-			-	-	19	-	2.5	-	57	-	-			-	-	179%	-0.2	-0.012	0.291	-	0.002	0.055	-0.147
-0.488	0.1	0.002	-	0.187	-0.031	0.323	355%	-	-			-	-	40	-	5	-	-	-	-			-	-	447%	-0.588	-0.043	0.161	-	0.002	0.067	-0.414
-0.646	0.132	0.001	-	0.111	-0.019	0.132	355%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	447%	-0.771	-0.033	0.125	-	0.002	0.087	-0.536