APIChangelogInfo

ISPY - Holdings

Powered by unusualwhales.com
Ticker
Name
Last Price
% Change
Volume
Avg Vol (30d)
Call volume
Put volume
Weight
🐻/🐂 Prem
Day Range
52w Range
MSFT
MICROSOFT CORP
$458.54
-
10.1M
16.2M
123K
76K
2.899%
42%
455.47
461.67
344.79
468.35
NVDA
NVIDIA CORP
$139.09
+3.11%
327.9M
176.6M
3.44M
2.35M
2.95%
40%
137.94
143.48
86.62
153.13
AAPL
APPLE INC
$199.85
-0.32%
40.2M
40.7M
549K
510K
3.29%
60%
198.52
203.72
169.21
260.10
AMZN
AMAZON.COM INC
$205.59
+0.40%
28.4M
36.1M
308K
139K
1.902%
49%
204.42
208.75
151.61
242.52
META
META PLATFORMS INC-CLASS A
$644.78
-
7.23M
12M
169K
85K
1.345%
48%
640.51
653.16
442.65
740.91
AVGO
BROADCOM INC
$241.96
+1.09%
17.1M
13.7M
147K
86K
0.889%
37%
237.78
244.19
128.50
251.88
TSLA
TESLA INC
$358.30
+0.48%
77M
94.3M
1.18M
727K
0.773%
46%
356.13
367.47
167.41
488.54
GOOGL
ALPHABET INC-CL A
$171.82
-0.31%
22.2M
37.1M
248K
74K
0.97%
43%
170.74
174.16
140.53
207.05
BRK.B
BERKSHIRE HATHAWAY INC-CL B
$505.98
-
2.79M
4.08M
11K
10K
0.956%
59%
502.22
506.09
401.58
542.07
GOOG
ALPHABET INC-CL C
$172.91
-0.29%
17.5M
24.5M
119K
37K
0.797%
48%
172.11
175.30
142.66
208.70
UNH
UNITEDHEALTH GROUP INC
$298.17
-
15M
26M
156K
96K
0.472%
47%
295.36
302.64
248.88
630.73
CRM
SALESFORCE INC
$267.14
-
25.6M
4.57M
133K
125K
0.272%
59%
254.77
267.69
212.00
369.00
CSCO
CISCO SYSTEMS INC
$63.01
-
10.2M
14.5M
22K
15K
0.241%
42%
62.73
63.66
44.50
66.50
PLTR
PALANTIR TECHNOLOGIES INC-A
$122.30
-1.19%
57.3M
85.4M
334K
178K
0.197%
46%
121.60
126.45
20.64
133.49
WFC
WELLS FARGO & CO
$74.53
-
11.5M
12M
32K
17K
0.242%
50%
73.38
75.04
50.15
81.50
AMD
ADVANCED MICRO DEVICES
$113.00
+0.09%
27.8M
36.1M
240K
211K
0.183%
78%
112.18
115.50
76.48
187.28
UBER
UBER TECHNOLOGIES INC
$84.32
-
35.4M
20.7M
177K
130K
0.159%
51%
82.96
87.77
54.84
93.60
NEE
NEXTERA ENERGY INC
$68.97
-
9.42M
11.7M
9K
7K
0.143%
47%
66.94
69.08
61.72
86.10