More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
4,045.209 | -0.004 | 0 | - | 0 | -0.181 | 1 | 4,240% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 1,592% | -0 | -0.34 | - | 0 | 0 | -0.012 | 590.867 | |||||
4,205.259 | -0.005 | 0 | - | 0 | -0.186 | 1 | 4,240% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 1,592% | -0 | -0.351 | - | 0 | 0 | -0.012 | 619.371 | |||||
4,170.55 | -0.005 | 0 | - | 0 | -0.192 | 1 | 4,240% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 1,592% | -0.001 | -0.361 | - | 0.001 | 0 | -0.012 | 618.814 | |||||
3,472.086 | -0.004 | 0 | - | 0.009 | -0.225 | 0.993 | 4,240% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
1,087.179 | -0.001 | 0 | - | 0.12 | -0.622 | 0.826 | 4,240% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
79.645 | -0 | 0 | - | 0.169 | -0.762 | 0.675 | 4,240% | - | - | - | - | 14 | - | 40 | - | 10 | - | - | - | - | 1,592% | -0.334 | -0.45 | - | 0.155 | 0.001 | -0 | 18.655 | |||||
-4,580.232 | 0.005 | 0 | - | 0.037 | -0.171 | 0.035 | 4,240% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-5,209.329 | 0.006 | 0 | - | 0.016 | -0.171 | 0.013 | 4,240% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 4,620% | -0.979 | -0.234 | - | 0.021 | 0 | 0.005 | -5,040.254 | |||||
-5,698.288 | 0.006 | 0 | - | 0.006 | -0.171 | 0.004 | 4,240% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 4,620% | -0.992 | -0.234 | - | 0.009 | 0 | 0.006 | -5,550.413 | |||||
-6,314.218 | 0.007 | 0 | - | 0 | -0.171 | 0 | 4,240% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-6,188.676 | 0.007 | 0 | - | 0 | -0.171 | 0 | 4,240% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 4,620% | -1 | -0.234 | - | 0 | 0 | 0.006 | -6,421.201 |