Stock
PROSHARES S&P 500 HIGH INCOME ETF
tastytradeTrade ISPY
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
4,045.209-0.0040-0-0.18114,240%------
32
------1,592%-0-0.34-00-0.012590.867
4,205.259-0.0050-0-0.18614,240%------
33
------1,592%-0-0.351-00-0.012619.371
4,170.55-0.0050-0-0.19214,240%------
34
------1,592%-0.001-0.361-0.0010-0.012618.814
3,472.086-0.0040-0.009-0.2250.9934,240%------
36
--------------
1,087.179-0.0010-0.12-0.6220.8264,240%------
39
--------------
79.645-00-0.169-0.7620.6754,240%----14-
40
-10----1,592%-0.334-0.45-0.1550.001-018.655
-4,580.2320.0050-0.037-0.1710.0354,240%------
45
--------------
-5,209.3290.0060-0.016-0.1710.0134,240%------
46
------4,620%-0.979-0.234-0.02100.005-5,040.254
-5,698.2880.0060-0.006-0.1710.0044,240%------
47
------4,620%-0.992-0.234-0.00900.006-5,550.413
-6,314.2180.0070-0-0.17104,240%------
51
--------------
-6,188.6760.0070-0-0.17104,240%------
52
------4,620%-1-0.234-000.006-6,421.201