ISPY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PROSHARES S&P 500 HIGH INCOME ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
4,045.209	-0.004	0	-	0	-0.181	1	4,240%	-	-			-	-	-	-	32	-	-	-	-			-	-	1,592%	-0	-0.34	-	0	0	-0.012	590.867
4,205.259	-0.005	0	-	0	-0.186	1	4,240%	-	-			-	-	-	-	33	-	-	-	-			-	-	1,592%	-0	-0.351	-	0	0	-0.012	619.371
4,170.55	-0.005	0	-	0	-0.192	1	4,240%	-	-			-	-	-	-	34	-	-	-	-			-	-	1,592%	-0.001	-0.361	-	0.001	0	-0.012	618.814
3,472.086	-0.004	0	-	0.009	-0.225	0.993	4,240%	-	-			-	-	-	-	36	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1,087.179	-0.001	0	-	0.12	-0.622	0.826	4,240%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
79.645	-0	0	-	0.169	-0.762	0.675	4,240%	-	-			-	-	14	-	40	-	10	-	-			-	-	1,592%	-0.334	-0.45	-	0.155	0.001	-0	18.655
-4,580.232	0.005	0	-	0.037	-0.171	0.035	4,240%	-	-			-	-	-	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-5,209.329	0.006	0	-	0.016	-0.171	0.013	4,240%	-	-			-	-	-	-	46	-	-	-	-			-	-	4,620%	-0.979	-0.234	-	0.021	0	0.005	-5,040.254
-5,698.288	0.006	0	-	0.006	-0.171	0.004	4,240%	-	-			-	-	-	-	47	-	-	-	-			-	-	4,620%	-0.992	-0.234	-	0.009	0	0.006	-5,550.413
-6,314.218	0.007	0	-	0	-0.171	0	4,240%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-6,188.676	0.007	0	-	0	-0.171	0	4,240%	-	-			-	-	-	-	52	-	-	-	-			-	-	4,620%	-1	-0.234	-	0	0	0.006	-6,421.201