ISRG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INTUITIVE SURGICAL

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.329	-0.072	0.098	8.4	0.028	-2.379	0.663	49%	100%	8.4	8.40	8.40	8.40	-	-	2	507.5	27	12	-	1.44	1.00	1.72	1.56	85%	34%	-0.278	-1.532	1.44	0.037	0.09	-0.181	0.652
0.052	-0.04	0.104	4.83	0.033	-2.298	0.597	44%	67%	5.6	6.60	4.83	4.83	-	10	24	510	115	162	-	1.95	1.50	2.67	2.2	50%	31%	-0.367	-1.576	1.95	0.045	0.101	-0.117	0.243
-0.288	0.007	0.107	3.23	0.039	-2.056	0.515	38%	43%	4.2	6.70	3.23	3.23	-	-	14	512.5	1	33	-	3.13	3.13	3.13	3.13	100%	27%	-0.481	-1.432	3.13	0.055	0.107	-0.018	-0.285
-0.768	0.097	0.104	2.9	0.045	-1.657	0.401	32%	45%	3.43	5.30	2.25	2.90	-	31	64	515	100	177	-	5.10	2.40	5.10	3.83	54%	27%	-0.615	-1.408	5.1	0.052	0.103	0.119	-0.84
-1.248	0.196	0.093	1.6	0.04	-1.501	0.297	32%	54%	2.37	4.27	1.10	1.60	2	2	35	517.5	9	20	10	6.25	3.90	6.25	5.99	67%	31%	-0.71	-1.433	6.25	0.041	0.092	0.208	-1.28
-1.671	0.276	0.078	1	0.033	-1.311	0.215	33%		2.47	3.40	1.00	1.00	-2	136	18	520	42	100	-7	8.05	3.90	8.65	7.44	55%	34%	-0.785	-1.314	8.05	0.033	0.078	0.276	-1.669
-2.123	0.372	0.06	0.74	0.025	-0.983	0.14	33%	57%	1.66	3.99	0.74	0.74	17	20	14	522.5	12	15	4	10.25	7.00	10.66	9.61	58%	34%	-0.852	-1.051	10.25	0.025	0.062	0.353	-2.074
-2.439	0.42	0.046	0.35	0.019	-0.796	0.097	34%	69%	1.08	1.80	0.35	0.35	12	103	118	525	10	65	3	12.72	9.94	12.75	11.92	60%	34%	-0.907	-0.751	14.3	0.018	0.045	0.436	-2.477
-2.636	0.427	0.038	0.18	0.014	-0.715	0.076	37%	57%	0.72	2.00	0.18	0.18	8	27	14	527.5	-	6	2	-			-	-	37%	-0.925	-0.704	-	0.014	0.038	0.43	-2.646
-2.759	0.411	0.034	0.23	0.011	-0.695	0.064	41%	57%	0.47	0.90	0.05	0.23	-	77	42	530	7	31	-	17.70	12.33	18.37	15.95	57%	42%	-0.932	-0.734	17.7	0.012	0.035	0.4	-2.729