ISHARES CORE 1-5 YEAR USD BOND ETF

Mon, Sep 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.148-1.4310-0-0111%------
44
------47%-0.094-0.030.042-0.014-0.1740.059
0.174-1.90-0-0111%------
45
------47%-0.149-0.0420.057-0.02-0.1210.022
0.149-2.0850-0.002-00.99911%------
46
-2----47%-0.219-0.0540.073-0.025-0.064-0.016
0.056-1.8030.004-0.048-0.0020.98211%------
47
------47%-0.303-0.0630.086-0.03-0.006-0.055
-0.097-1.0340.021-0.268-0.010.83611%------
48
------47%-0.397-0.0690.095-0.0330.055-0.095
-0.2740.0480.034-0.43-0.0170.45411%------
49
------48%-0.495-0.0730.099-0.0340.116-0.135
-0.1830.2050.033-0.116-0.0560.38238%----28-
50
------44%-0.602-0.0650.104-0.0330.186-0.177
-0.2280.2910.028-0.101-0.050.27539%------
51
------44%-0.699-0.0590.094-0.030.254-0.218
-0.2710.3730.023-0.082-0.040.18839%------
52
------44%-0.781-0.050.08-0.0250.32-0.257
-0.3110.4490.017-0.061-0.030.12239%------
53
------44%-0.848-0.040.063-0.020.382-0.293