ISHARES CORE 1-5 YEAR USD BOND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.148 | -1.431 | 0 | - | 0 | -0 | 1 | 11% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 47% | -0.094 | -0.03 | 0.042 | - | 0.014 | -0.174 | 0.059 | |||||
0.174 | -1.9 | 0 | - | 0 | -0 | 1 | 11% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 47% | -0.149 | -0.042 | 0.057 | - | 0.02 | -0.121 | 0.022 | |||||
0.149 | -2.085 | 0 | - | 0.002 | -0 | 0.999 | 11% | - | - | - | - | - | - | 46 | - | 2 | - | - | - | - | 47% | -0.219 | -0.054 | 0.073 | - | 0.025 | -0.064 | -0.016 | |||||
0.056 | -1.803 | 0.004 | - | 0.048 | -0.002 | 0.982 | 11% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 47% | -0.303 | -0.063 | 0.086 | - | 0.03 | -0.006 | -0.055 | |||||
-0.097 | -1.034 | 0.021 | - | 0.268 | -0.01 | 0.836 | 11% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 47% | -0.397 | -0.069 | 0.095 | - | 0.033 | 0.055 | -0.095 | |||||
-0.274 | 0.048 | 0.034 | - | 0.43 | -0.017 | 0.454 | 11% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 48% | -0.495 | -0.073 | 0.099 | - | 0.034 | 0.116 | -0.135 | |||||
-0.183 | 0.205 | 0.033 | - | 0.116 | -0.056 | 0.382 | 38% | - | - | - | - | 28 | - | 50 | - | - | - | - | - | - | 44% | -0.602 | -0.065 | 0.104 | - | 0.033 | 0.186 | -0.177 | |||||
-0.228 | 0.291 | 0.028 | - | 0.101 | -0.05 | 0.275 | 39% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 44% | -0.699 | -0.059 | 0.094 | - | 0.03 | 0.254 | -0.218 | |||||
-0.271 | 0.373 | 0.023 | - | 0.082 | -0.04 | 0.188 | 39% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 44% | -0.781 | -0.05 | 0.08 | - | 0.025 | 0.32 | -0.257 | |||||
-0.311 | 0.449 | 0.017 | - | 0.061 | -0.03 | 0.122 | 39% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 44% | -0.848 | -0.04 | 0.063 | - | 0.02 | 0.382 | -0.293 |