ISHARES US AEROSPACE & DEFENSE ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.025 | -0.376 | 0.142 | 8.17 | 0.03 | -0.07 | 0.761 | 23% | 8.17 | 8.17 | 8.17 | 8.17 | - | 55 | 20 | 175 | 16 | 27 | - | 1.10 | 0.95 | 1.10 | 1.07 | 20% | -0.207 | -0.055 | 1.1 | 0.032 | 0.131 | -0.553 | -0.022 | |||
| -0.032 | -0.368 | 0.15 | - | 0.033 | -0.071 | 0.735 | 22% | - | - | - | - | 7 | - | 176 | - | 13 | - | - | - | - | 19% | -0.238 | -0.059 | - | 0.035 | 0.141 | -0.527 | -0.029 | |||||
| -0.039 | -0.354 | 0.157 | - | 0.036 | -0.073 | 0.706 | 21% | - | - | - | - | 6 | - | 177 | - | 10 | - | - | - | - | 18% | -0.27 | -0.061 | - | 0.039 | 0.151 | -0.51 | -0.038 | |||||
| -0.047 | -0.34 | 0.165 | 6.2 | 0.039 | -0.073 | 0.673 | 20% | 6.2 | 6.20 | 6.20 | 6.20 | -2 | 7 | 1 | 178 | 3 | 12 | 0 | 1.70 | 1.70 | 1.70 | 1.7 | 18% | -0.307 | -0.062 | 1.7 | 0.043 | 0.16 | -0.484 | -0.047 | |||
| -0.055 | -0.331 | 0.171 | - | 0.042 | -0.072 | 0.639 | 19% | - | - | - | -1 | 34 | - | 179 | - | 28 | 0 | - | - | - | 18% | -0.353 | -0.067 | - | 0.045 | 0.17 | -0.405 | -0.056 | |||||
| -0.065 | -0.314 | 0.177 | 4.55 | 0.046 | -0.071 | 0.599 | 19% | 4.7 | 4.93 | 4.20 | 4.55 | -18 | 300 | 5 | 180 | 1 | 38 | -13 | 2.10 | 2.10 | 2.10 | 2.1 | 18% | -0.4 | -0.07 | 2.1 | 0.046 | 0.176 | -0.328 | -0.065 | |||
| -0.125 | -0.02 | 0.167 | 1.72 | 0.052 | -0.057 | 0.34 | 16% | 1.8 | 2.55 | 1.72 | 1.72 | -87 | 209 | 53 | 185 | 1 | 3 | 0 | 4.50 | 4.50 | 4.50 | 4.5 | 15% | -0.667 | -0.054 | 4.5 | 0.053 | 0.166 | -0.044 | -0.129 | |||
| -0.183 | 0.499 | 0.095 | 0.4 | 0.031 | -0.031 | 0.127 | 15% | 0.58 | 0.65 | 0.40 | 0.40 | 11 | 386 | 16 | 190 | - | - | 0 | - | - | - | 15% | -0.866 | -0.033 | - | 0.031 | 0.099 | 0.481 | -0.178 | ||||
| -0.231 | 1.034 | 0.031 | 0.07 | 0.01 | -0.01 | 0.03 | 15% | 0.07 | 0.15 | 0.05 | 0.07 | 90 | 830 | 27 | 195 | - | - | 0 | - | - | - | 18% | -0.933 | -0.023 | - | 0.016 | 0.059 | 0.742 | -0.196 | ||||
| -0.221 | 0.978 | 0.026 | - | 0.006 | -0.011 | 0.024 | 19% | - | - | - | 3 | 25 | - | 200 | - | - | 0 | - | - | - | 22% | -0.952 | -0.022 | - | 0.01 | 0.045 | 0.768 | -0.199 | |||||