ITM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

VANECK INTERMEDIATE MUNI ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.166	-1.166	0	-	0	-0	1	14%	-	-			-	-	-	-	40	-	-	-	-			-	-	13%	-0	-0	-	0	0	-1.162	0.16
0.193	-1.469	0	-	0	-0	1	14%	-	-			-	-	-	-	41	-	-	-	-			-	-	13%	-0	-0	-	0	0	-1.496	0.189
0.125	-1.48	0.002	-	0.026	-0.001	0.989	14%	-	-			-	-	-	-	43	-	-	-	-			-	-	14%	-0.011	-0.001	-	0.026	0.002	-1.469	0.124
0.017	-1.07	0.013	-	0.148	-0.008	0.91	14%	-	-			-	-	-	-	44	-	-	-	-			-	-	14%	-0.091	-0.008	-	0.149	0.013	-1.059	0.017
-0.197	-1.87	0.023	-	0.527	-0.007	0.782	7%	-	-			-	-	3	-	45	-	29	-	-			-	-	6%	-0.197	-0.006	-	0.608	0.022	-2.654	-0.249
-0.469	0.79	0.02	-	0.429	-0.007	0.168	7%	-	-			-	-	7	-	46	-	1	-	-			-	-	5%	-0.914	-0.003	-	0.38	0.012	1.451	-0.65
-0.381	0.951	0.013	-	0.142	-0.008	0.089	14%	-	-			-	-	-	-	47	-	-	-	-			-	-	11%	-0.956	-0.004	-	0.103	0.007	1.405	-0.457
-0.462	1.456	0.003	-	0.032	-0.002	0.014	14%	-	-			-	-	-	-	48	-	-	-	-			-	-	11%	-0.997	-0	-	0.01	0.001	2.06	-0.524
-0.496	1.752	0	-	0.004	-0	0.001	14%	-	-			-	-	-	-	49	-	-	-	-			-	-	11%	-1	-0	-	0	0	2.273	-0.513
-0.484	1.833	0	-	0	-0	0	14%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-