ITM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANECK INTERMEDIATE MUNI ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.207	-0.998	0.002	-	0.018	-0.002	0.99	20%	-	-			-	-	-	-	42	-	-	-	-			-	-	21%	-0.014	-0.003	-	0.024	0.003	-0.893	0.197
0.115	-0.774	0.008	-	0.082	-0.009	0.943	20%	-	-			-	-	-	-	43	-	-	-	-			-	-	21%	-0.069	-0.011	-	0.089	0.009	-0.672	0.105
0.02	-1.179	0.012	-	0.192	-0.008	0.903	13%	-	-			-	-	-	-	44	-	-	-	-			-	-	13%	-0.109	-0.01	-	0.199	0.013	-1.049	0.016
-0.31	-1.091	0.027	-	0.764	-0.011	0.608	7%	-	-			-	-	3	-	45	-	1	-	-			-	-	6%	-0.365	-0.008	-	0.945	0.027	-1.782	-0.381
-0.423	0.838	0.011	-	0.116	-0.011	0.081	18%	-	-			-	-	3	-	47	-	2	-	-			-	-	14%	-0.965	-0.004	-	0.078	0.006	1.261	-0.506
-0.511	1.172	0.003	-	0.032	-0.003	0.016	18%	-	-			-	-	64	-	48	-	-	-	-			-	-	14%	-0.997	-0.001	-	0.009	0.001	1.692	-0.579
-0.557	1.387	0	-	0.005	-0	0.002	18%	-	-			-	-	1	-	49	-	1	-	-			-	-	14%	-1	-0	-	0	0	1.84	-0.58
-0.559	1.462	0	-	0.001	-0	0	18%	-	-			-	-	3	-	50	-	2	-	-			-	-	14%	-1	-0	-	0	0	1.744	-0.522
-0.527	1.428	0	-	0	-0	0	18%	-	-			-	-	-	-	51	-	2	-	-			-	-	14%	-1	-0	-	0	0	1.488	-0.43
-0.47	1.303	0	-	0	-0	0	18%	-	-			-	-	-	-	52	-	1	-	-			-	-	14%	-1	-0	-	0	0	1.164	-0.327