ISHARES CORE S&P TOTAL US STOCK MARKET ETF

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.029-0.4240.0914.610.052-0.0540.7620%
100%
4.614.614.614.61-248
131
-11----16%-0.19-0.038-0.0570.079-0.73-0.024
-0.045-0.420.099-0.061-0.0550.71819%----15-
132
-10----16%-0.245-0.042-0.0690.092-0.671-0.045
-0.066-0.4260.106-0.073-0.0530.66617%----19-
133
-1----15%-0.311-0.045-0.0820.103-0.613-0.069
-0.093-0.4470.113-0.09-0.0490.60115%----261-
134
374211.121.071.141.11
59%
14%-0.394-0.0461.120.0950.112-0.521-0.096
-0.127-0.390.1161.870.104-0.0450.50913%
92%
1.921.991.751.872313612
135
30401.471.371.471.42
100%
13%-0.491-0.0451.470.1050.116-0.4-0.128
-0.149-0.1380.1131.20.096-0.0460.41214%
100%
1.21.201.201.201132
136
7-01.901.901.901.9-12%-0.603-0.041.90.1090.112-0.231-0.166
-0.1750.060.1040.90.088-0.0420.3214%
100%
0.90.900.900.90-111
137
------11%-0.719-0.033-0.1020.0980.014-0.207
-0.2110.2760.087-0.079-0.0330.22313%----6-
138
------11%-0.809-0.027-0.0820.0790.313-0.236
-0.2540.5660.063-0.062-0.0220.13312%----2-
139
------11%-0.892-0.017-0.0590.0540.659-0.278
-0.260.7180.0520.250.047-0.020.10213%
100%
0.250.250.250.25-1291
140
------12%-0.919-0.015-0.0430.0440.833-0.281