ISHARES CORE S&P TOTAL US STOCK MARKET ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.029 | -0.424 | 0.091 | 4.61 | 0.052 | -0.054 | 0.76 | 20% | 4.61 | 4.61 | 4.61 | 4.61 | - | 24 | 8 | 131 | - | 11 | - | - | - | - | 16% | -0.19 | -0.038 | - | 0.057 | 0.079 | -0.73 | -0.024 | ||||
-0.045 | -0.42 | 0.099 | - | 0.061 | -0.055 | 0.718 | 19% | - | - | - | - | 15 | - | 132 | - | 10 | - | - | - | - | 16% | -0.245 | -0.042 | - | 0.069 | 0.092 | -0.671 | -0.045 | |||||
-0.066 | -0.426 | 0.106 | - | 0.073 | -0.053 | 0.666 | 17% | - | - | - | - | 19 | - | 133 | - | 1 | - | - | - | - | 15% | -0.311 | -0.045 | - | 0.082 | 0.103 | -0.613 | -0.069 | |||||
-0.093 | -0.447 | 0.113 | - | 0.09 | -0.049 | 0.601 | 15% | - | - | - | -2 | 61 | - | 134 | 37 | 42 | 1 | 1.12 | 1.07 | 1.14 | 1.11 | 14% | -0.394 | -0.046 | 1.12 | 0.095 | 0.112 | -0.521 | -0.096 | ||||
-0.127 | -0.39 | 0.116 | 1.87 | 0.104 | -0.045 | 0.509 | 13% | 1.92 | 1.99 | 1.75 | 1.87 | 23 | 136 | 12 | 135 | 30 | 4 | 0 | 1.47 | 1.37 | 1.47 | 1.42 | 13% | -0.491 | -0.045 | 1.47 | 0.105 | 0.116 | -0.4 | -0.128 | |||
-0.149 | -0.138 | 0.113 | 1.2 | 0.096 | -0.046 | 0.412 | 14% | 1.2 | 1.20 | 1.20 | 1.20 | 1 | 13 | 2 | 136 | 7 | - | 0 | 1.90 | 1.90 | 1.90 | 1.9 | - | 12% | -0.603 | -0.04 | 1.9 | 0.109 | 0.112 | -0.231 | -0.166 | ||
-0.175 | 0.06 | 0.104 | 0.9 | 0.088 | -0.042 | 0.32 | 14% | 0.9 | 0.90 | 0.90 | 0.90 | - | 11 | 1 | 137 | - | - | - | - | - | - | 11% | -0.719 | -0.033 | - | 0.102 | 0.098 | 0.014 | -0.207 | ||||
-0.211 | 0.276 | 0.087 | - | 0.079 | -0.033 | 0.223 | 13% | - | - | - | - | 6 | - | 138 | - | - | - | - | - | - | 11% | -0.809 | -0.027 | - | 0.082 | 0.079 | 0.313 | -0.236 | |||||
-0.254 | 0.566 | 0.063 | - | 0.062 | -0.022 | 0.133 | 12% | - | - | - | - | 2 | - | 139 | - | - | - | - | - | - | 11% | -0.892 | -0.017 | - | 0.059 | 0.054 | 0.659 | -0.278 | |||||
-0.26 | 0.718 | 0.052 | 0.25 | 0.047 | -0.02 | 0.102 | 13% | 0.25 | 0.25 | 0.25 | 0.25 | - | 129 | 1 | 140 | - | - | - | - | - | - | 12% | -0.919 | -0.015 | - | 0.043 | 0.044 | 0.833 | -0.281 |