ITRI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ITRON

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.128	-0.598	0.002	-	0.001	-0.002	0.997	31%	-	-			-	-	6	-	100	-	-	-	-			-	-	35%	-0.006	-0.005	-	0.002	0.004	-0.503	0.119
0.097	-0.523	0.013	-	0.007	-0.012	0.979	31%	-	-			-	-	-	-	105	-	3	-	-			-	-	35%	-0.033	-0.02	-	0.009	0.019	-0.421	0.084
0.047	-0.382	0.042	-	0.021	-0.041	0.906	31%	-	-			-	-	18	-	110	-	3	-	-			-	-	35%	-0.116	-0.053	-	0.023	0.049	-0.292	0.035
0.013	-0.665	0.061	-	0.05	-0.037	0.839	19%	-	-			-	-4	21	-	115	-	6	0	-			-	-	26%	-0.223	-0.06	-	0.046	0.075	-0.337	-0.004
-0.087	-0.009	0.1	-	0.06	-0.083	0.49	27%	-	-			-	-	11	-	120	-	-	-	-			-	-	27%	-0.51	-0.086	-	0.058	0.1	-0.005	-0.085
-0.17	0.317	0.073	-	0.045	-0.059	0.216	26%	-	-			-	-	1	-	125	-	-	-	-			-	-	27%	-0.77	-0.065	-	0.044	0.076	0.299	-0.164
-0.195	0.371	0.06	-	0.025	-0.072	0.158	38%	-	-			-	-	1	-	130	-	-	-	-			-	-	28%	-0.916	-0.034	-	0.022	0.039	0.55	-0.229
-0.217	0.367	0.053	-	0.017	-0.081	0.13	49%	-	-			-	-	-	-	135	-	-	-	-			-	-	37%	-0.936	-0.036	-	0.014	0.031	0.522	-0.244
-0.252	0.443	0.033	-	0.011	-0.051	0.069	49%	-	-			-	-	-	-	140	-	-	-	-			-	-	37%	-0.977	-0.016	-	0.006	0.014	0.638	-0.282
-0.281	0.509	0.019	-	0.006	-0.029	0.034	49%	-	-			-	-	-	-	145	-	-	-	-			-	-	37%	-0.993	-0.006	-	0.002	0.005	0.727	-0.31