ITURAN LOCATION & CONTROL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.02 | -0.019 | 0.002 | - | 0.002 | -0.008 | 0.992 | 146% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 125% | -0.003 | -0.003 | - | 0.001 | 0.001 | -0.051 | 0.054 | |||||
-0.003 | -0.004 | 0.004 | - | 0.004 | -0.019 | 0.979 | 146% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 125% | -0.01 | -0.009 | - | 0.003 | 0.002 | -0.035 | 0.033 | |||||
-0.029 | 0.013 | 0.008 | - | 0.008 | -0.038 | 0.954 | 146% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 125% | -0.027 | -0.021 | - | 0.006 | 0.005 | -0.016 | 0.007 | |||||
-0.01 | -0.008 | 0.011 | - | 0.017 | -0.038 | 0.924 | 102% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 94% | -0.063 | -0.031 | - | 0.016 | 0.01 | -0.026 | 0.005 | |||||
-0.007 | -0.05 | 0.018 | - | 0.048 | -0.036 | 0.856 | 59% | - | - | - | -4 | 5 | - | 35 | - | 30 | 0 | - | - | - | 86% | -0.219 | -0.068 | - | 0.043 | 0.024 | 0.042 | -0.062 | |||||
-0.14 | 0.196 | 0.032 | 1.33 | 0.149 | -0.035 | 0.439 | 33% | 0.81 | 1.33 | 0.70 | 1.33 | 2 | 41 | 6 | 40 | - | 2 | 0 | - | - | - | 44% | -0.538 | -0.047 | - | 0.111 | 0.032 | 0.17 | -0.131 | ||||
-0.248 | 0.353 | 0.019 | - | 0.05 | -0.036 | 0.149 | 58% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 49% | -0.894 | -0.024 | - | 0.046 | 0.015 | 0.43 | -0.262 | |||||
-0.305 | 0.337 | 0.013 | - | 0.025 | -0.035 | 0.091 | 82% | - | - | - | - | 22 | - | 50 | - | - | - | - | - | - | 76% | -0.926 | -0.028 | - | 0.023 | 0.011 | 0.364 | -0.309 | |||||
-0.359 | 0.404 | 0.005 | - | 0.01 | -0.014 | 0.028 | 82% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 76% | -0.98 | -0.01 | - | 0.008 | 0.004 | 0.436 | -0.362 |