ITRN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

ITURAN LOCATION & CONTROL

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.019	0.002	-	0.002	-0.008	0.992	146%	-	-			-	-	-	-	20	-	-	-	-			-	-	125%	-0.003	-0.003	-	0.001	0.001	-0.051	0.054
-0.003	-0.004	0.004	-	0.004	-0.019	0.979	146%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	125%	-0.01	-0.009	-	0.003	0.002	-0.035	0.033
-0.029	0.013	0.008	-	0.008	-0.038	0.954	146%	-	-			-	-	-	-	25	-	-	-	-			-	-	125%	-0.027	-0.021	-	0.006	0.005	-0.016	0.007
-0.01	-0.008	0.011	-	0.017	-0.038	0.924	102%	-	-			-	-	-	-	30	-	-	-	-			-	-	94%	-0.063	-0.031	-	0.016	0.01	-0.026	0.005
-0.007	-0.05	0.018	-	0.048	-0.036	0.856	59%	-	-			-	-4	5	-	35	-	30	0	-			-	-	86%	-0.219	-0.068	-	0.043	0.024	0.042	-0.062
-0.14	0.196	0.032	1.33	0.149	-0.035	0.439	33%	83%	0.81	1.33	0.70	1.33	2	41	6	40	-	2	0	-			-	-	44%	-0.538	-0.047	-	0.111	0.032	0.17	-0.131
-0.248	0.353	0.019	-	0.05	-0.036	0.149	58%	-	-			-	-	-	-	45	-	-	-	-			-	-	49%	-0.894	-0.024	-	0.046	0.015	0.43	-0.262
-0.305	0.337	0.013	-	0.025	-0.035	0.091	82%	-	-			-	-	22	-	50	-	-	-	-			-	-	76%	-0.926	-0.028	-	0.023	0.011	0.364	-0.309
-0.359	0.404	0.005	-	0.01	-0.014	0.028	82%	-	-			-	-	-	-	55	-	-	-	-			-	-	76%	-0.98	-0.01	-	0.008	0.004	0.436	-0.362