ITURAN LOCATION & CONTROL

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.02-0.0190.002-0.002-0.0080.992146%------
20
------125%-0.003-0.003-0.0010.001-0.0510.054
-0.003-0.0040.004-0.004-0.0190.979146%------
22.5
------125%-0.01-0.009-0.0030.002-0.0350.033
-0.0290.0130.008-0.008-0.0380.954146%------
25
------125%-0.027-0.021-0.0060.005-0.0160.007
-0.01-0.0080.011-0.017-0.0380.924102%------
30
------94%-0.063-0.031-0.0160.01-0.0260.005
-0.007-0.050.018-0.048-0.0360.85659%----45-
35
-300---86%-0.219-0.068-0.0430.0240.042-0.062
-0.140.1960.0321.330.149-0.0350.43933%
83%
0.811.330.701.332416
40
-20---44%-0.538-0.047-0.1110.0320.17-0.131
-0.2480.3530.019-0.05-0.0360.14958%------
45
------49%-0.894-0.024-0.0460.0150.43-0.262
-0.3050.3370.013-0.025-0.0350.09182%----22-
50
------76%-0.926-0.028-0.0230.0110.364-0.309
-0.3590.4040.005-0.01-0.0140.02882%------
55
------76%-0.98-0.01-0.0080.0040.436-0.362