ITT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ITT

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,573.195	-0.008	0	-	0	-0.446	1	2,679%	-	-			-	-1	26	-	145	-	-	0	-			-	-	2,835%	-0	-0.465	-	0	0	-0.007	4,531.58
4,262.04	-0.007	0	-	0.001	-0.461	0.998	2,679%	-	-			-	-	2	-	150	-	591	-	-			-	-	2,835%	-0.003	-0.487	-	0.002	0	-0.007	4,106.073
3,221.67	-0.006	0	-	0.011	-0.476	0.972	2,679%	-	-			-	-1	28	-	155	-	11	0	-			-	-	2,835%	-0.035	-0.528	-	0.013	0	-0.005	3,031.009
1,579.658	-0.003	0.001	-	0.044	-0.492	0.836	2,679%	-	-			-	-	176	-	160	27	73	-	0.10	0.10	0.15	0.1	96%	2,835%	-0.177	-0.574	0.1	0.044	0.001	-0.002	1,437.738
-23.349	0	0.001	1	0.127	-1.11	0.541	1,504%	100%	1	1.00	1.00	1.00	-	852	3	165	-	51	-	-			-	-	1,633%	-0.462	-1.217	-	0.117	0.001	0	-72.753
-2,278.428	0.004	0.001	-	0.05	-0.777	0.226	2,896%	-	-			-	-	90	-	170	-	-	-	-			-	-	1,647%	-0.91	-0.142	-	0.047	0	0.009	-3,171.669
-3,866.211	0.006	0	-	0.02	-0.677	0.061	2,896%	-	-			-	-	100	-	175	-	-	-	-			-	-	1,647%	-0.997	-0.139	-	0.003	0	0.015	-5,166.222
-5,047.704	0.008	0	-	0.005	-0.59	0.01	2,896%	-	-			-	-	-	-	180	-	-	-	-			-	-	1,647%	-1	-0.135	-	0	0	0.016	-5,625.494
-5,748.785	0.009	0	-	0.001	-0.573	0.001	2,896%	-	-			-	-	-	-	185	-	-	-	-			-	-	1,647%	-1	-0.132	-	0	0	0.014	-4,874.684
-5,979.341	0.01	0	-	0	-0.573	0	2,896%	-	-			-	-	-	-	190	-	-	-	-			-	-	1,647%	-1	-0.129	-	0	0	0.01	-3,573.883