ITUB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ITAU UNIBANCO HOLDING SA

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.111	-0.065	0	-	0	-0	1	82%	-	-			-	-	-	-	3	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.042	0.062
0.279	-0.167	0	-	0	-0	1	82%	-	-			-	-	1	-	4	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.169	0.242
0.29	-0.181	0	-	0.009	-0	0.998	82%	-	-			-	5	6	-	5	-	-	0	-			-	-	70%	-0.001	-0	-	0.003	0	-0.239	0.329
0.076	-0.065	0.002	-	0.244	-0.01	0.889	82%	100%	0.75	0.75	0.75	0.75	-	5	1	6	-	12,254	-	-			-	-	68%	-0.081	-0.007	-	0.229	0.001	-0.126	0.138
-0.29	0.259	0.003	0.05	1.124	-0.007	0.278	32%	99%	0.05	0.05	0.05	0.05	-	550	101	7	-	52	-	-			-	-	64%	-0.579	-0.017	-	0.644	0.004	0.126	-0.23
-0.675	0.889	0	-	0.002	-0	0	32%	-	-			-	-	2	-	8	-	-	-	-			-	-	64%	-0.956	-0.004	-	0.153	0.001	0.376	-0.569
-0.399	0.551	0	-	0	-0	0	32%	-	-			-	-	1	-	9	-	-	-	-			-	-	64%	-0.999	-0	-	0.007	0	0.493	-0.721
-0.1	0.149	0	-	0	-0	0	30%	-	-			-	-	-	-	10	-	-	-	-			-	-	63%	-1	-0	-	0	0	0.491	-0.697
-0.014	0.022	0	-	0	0	0	29%	-	-			-	-	-	-	11	-	-	-	-			-	-	63%	-1	-0	-	0	0	0.411	-0.579
-0.002	0.003	0	-	0	0	0	29%	-	-			-	-	-	-	12	-	-	-	-			-	-	63%	-1	-0	-	0	0	0.312	-0.437