ITUB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ITAU UNIBANCO HOLDING SA

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0.001	0	-	0	0	1	35%	-	-			-	-	-	-	2	-	-	-	-			-	-	41%	0	0	-	0	0	-0.005	0.001
0.011	-0.055	0	-	0	-0	1	35%	-	-			-	-	1	-	3	-	-	-	-			-	-	41%	-0	-0	-	0	0	-0.097	0.023
0.061	-0.312	0	-	0	-0	1	35%	-	-			-	-	-	-	4	-	-	-	-			-	-	41%	-0	-0	-	0	0	-0.317	0.072
0.083	-0.502	0	1.6	0.004	-0	0.999	35%	100%	1.6	1.60	1.60	1.60	-	3	1	5	-	23	-	-			-	-	41%	-0.002	-0	-	0.01	0	-0.388	0.075
-0.003	-0.182	0.004	-	0.384	-0.003	0.849	37%	-	-			-	-2	7	-	6	-	35	0	-			-	-	38%	-0.151	-0.003	-	0.376	0.004	-0.173	-0.004
-0.133	0.334	0.005	-	0.564	-0.004	0.241	33%	-	-			-	1	261	-	7	-	3	0	-			-	-	50%	-0.664	-0.007	-	0.441	0.006	0.239	-0.118
-0.183	0.355	0.004	-	0.2	-0.005	0.136	66%	-	-			-	-	-	-	8	-	-	-	-			-	-	89%	-0.775	-0.01	-	0.203	0.005	0.268	-0.178
-0.231	0.467	0.001	-	0.071	-0.002	0.035	66%	-	-			-	-	-	-	9	-	-	-	-			-	-	89%	-0.9	-0.006	-	0.119	0.003	0.34	-0.22
-0.262	0.544	0	-	0.018	-0	0.007	66%	-	-			-	-	-	-	10	-	-	-	-			-	-	89%	-0.96	-0.003	-	0.058	0.001	0.397	-0.254
-0.279	0.588	0	-	0.004	-0	0.001	66%	-	-			-	-	-	-	11	-	-	-	-			-	-	89%	-0.985	-0.001	-	0.025	0.001	0.442	-0.279