ITW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ILLINOIS TOOL WORKS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.693	-0.147	0.005	-	0.001	-0.084	0.992	100%	-	-			-	-	-	-	195	-	30	-	-			-	-	71%	-0	-0.004	-	0	0	-0.27	0.909
0.618	-0.132	0.009	-	0.002	-0.157	0.982	100%	-	-			-	-	2	-	200	-	23	-	-			-	-	71%	-0.002	-0.013	-	0	0.001	-0.262	0.876
0.43	-0.095	0.025	-	0.005	-0.424	0.942	100%	-	-			-	-	8	-	210	-	218	-	-			-	-	71%	-0.014	-0.094	-	0.002	0.008	-0.222	0.723
0.423	-0.131	0.033	-	0.009	-0.414	0.917	75%	-	-			-	-	11	-	220	-	373	-	-			-	-	52%	-0.024	-0.106	-	0.005	0.012	-0.307	0.706
0.359	-0.197	0.047	-	0.021	-0.369	0.868	47%	-	-			-	-	25	-	230	1	3,101	-	0.10	0.10	0.10	0.1	100%	31%	-0.045	-0.106	0.1	0.014	0.021	-0.506	0.626
-0.129	-0.109	0.085	-	0.08	-0.312	0.593	22%	-	-			-	-1	79	-	240	25	1,089	-1	1.20	1.05	1.20	1.07	76%	19%	-0.393	-0.263	1.2	0.094	0.084	-0.175	-0.129
-0.852	0.397	0.047	0.65	0.028	-0.273	0.131	35%	51%	0.49	0.75	0.15	0.65	-1	842	41	250	-	421	-1	-			-	-	27%	-0.932	-0.128	-	0.023	0.029	0.624	-1.028
-1.166	0.464	0.017	0.16	0.008	-0.128	0.035	45%	88%	0.16	0.25	0.06	0.16	-	3,300	17	260	-	82	-	-			-	-	48%	-0.958	-0.155	-	0.009	0.02	0.433	-1.138
-1.257	0.372	0.013	0.03	0.004	-0.139	0.026	63%	57%	0.32	0.60	0.03	0.03	-	332	7	270	-	-	-	-			-	-	66%	-0.968	-0.171	-	0.005	0.015	0.35	-1.234
-1.433	0.431	0.003	-	0.001	-0.033	0.005	63%	-	-			-	-	1,651	-	280	-	-	-	-			-	-	66%	-0.993	-0.046	-	0.001	0.004	0.408	-1.419