IUSG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES CORE S&P US GROWTH ETF

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.133	-0.992	0.017	-	0.014	-0.014	0.971	19%	-	-			-	-	-	-	136	-	-	-	-			-	-	25%	-0.08	-0.043	-	0.023	0.037	-0.548	0.092
0.11	-0.924	0.025	-	0.021	-0.021	0.952	19%	-	-			-	-	-	-	137	-	-	-	-			-	-	25%	-0.108	-0.054	-	0.029	0.047	-0.496	0.071
0.085	-0.846	0.036	-	0.03	-0.03	0.925	19%	-	-			-	-	-	-	138	-	-	-	-			-	-	25%	-0.142	-0.065	-	0.035	0.056	-0.441	0.05
0.058	-0.758	0.048	-	0.041	-0.041	0.888	19%	-	-			-	-	1	-	139	-	-	-	-			-	-	25%	-0.182	-0.076	-	0.042	0.066	-0.383	0.028
0.029	-0.66	0.061	-	0.052	-0.052	0.841	19%	-	-			-	-	-	-	140	-	-	-	-			-	-	25%	-0.228	-0.087	-	0.047	0.076	-0.321	0.004
-0.002	-0.554	0.074	-	0.063	-0.063	0.782	19%	-	-			-	-	-	-	141	-	1	-	-			-	-	25%	-0.28	-0.097	-	0.053	0.084	-0.257	-0.019
-0.034	-0.441	0.086	-	0.073	-0.073	0.712	19%	-	-			-	-	-	-	142	-	-	-	-			-	-	25%	-0.336	-0.105	-	0.057	0.092	-0.191	-0.044
-0.067	-0.296	0.095	-	0.078	-0.083	0.631	19%	-	-			-	-	-	-	143	-	-	-	-			-	-	23%	-0.388	-0.101	-	0.066	0.096	-0.172	-0.067
-0.126	-0.026	0.1	-	0.074	-0.097	0.473	21%	-	-			-	-	10	-	145	-	1	-	-			-	-	17%	-0.537	-0.078	-	0.092	0.1	-0.106	-0.141
-0.22	0.305	0.078	-	0.043	-0.102	0.241	29%	-	-			-	-	1	-	150	-	-	-	-			-	-	19%	-0.863	-0.048	-	0.045	0.055	0.535	-0.289