IVE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES S&P 500 VALUE ETF

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.053	-0.384	0.147	-	0.042	-0.077	0.715	19%	-	-			-	-	46	-	191	-	28	-	-			-	-	14%	-0.227	-0.052	-	0.048	0.131	-0.752	-0.054
-0.066	-0.368	0.155	4.23	0.046	-0.077	0.68	18%	100%	4.23	4.23	4.23	4.23	-	11	1	192	-	7	-	-			-	-	14%	-0.272	-0.055	-	0.055	0.144	-0.706	-0.071
-0.081	-0.354	0.162	-	0.052	-0.075	0.639	17%	-	-			-	-1	2	-	193	-	34	0	-			-	-	13%	-0.326	-0.056	-	0.064	0.156	-0.681	-0.093
-0.1	-0.343	0.168	-	0.059	-0.071	0.592	15%	-	-			-	-	18	-	194	-	35	-	-			-	-	12%	-0.38	-0.055	-	0.073	0.165	-0.652	-0.114
-0.124	-0.333	0.172	-	0.067	-0.065	0.535	14%	-	-			-	-1	26	-	195	-	7	0	-			-	-	10%	-0.458	-0.05	-	0.087	0.172	-0.665	-0.151
-0.156	-0.296	0.172	-	0.076	-0.058	0.462	12%	-	-			-	-	4	-	196	-	55	-	-			-	-	11%	-0.545	-0.05	-	0.087	0.172	-0.431	-0.173
-0.174	-0.113	0.166	-	0.073	-0.056	0.388	12%	-	-			-	-	26	-	197	-	-	-	-			-	-	11%	-0.627	-0.049	-	0.081	0.164	-0.188	-0.193
-0.189	0.066	0.156	-	0.067	-0.054	0.322	12%	-	-			-	-	11	-	198	-	-	-	-			-	-	11%	-0.705	-0.044	-	0.074	0.15	0.036	-0.215
-0.207	0.235	0.141	-	0.06	-0.048	0.26	12%	-	-			-	-	40	-	199	-	-	-	-			-	-	10%	-0.78	-0.037	-	0.066	0.128	0.27	-0.241
-0.224	0.403	0.123	-	0.053	-0.042	0.205	12%	-	-			-	-	33	-	200	-	1	-	-			-	-	10%	-0.839	-0.031	-	0.054	0.106	0.508	-0.262