More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.016 | -0.438 | 0.031 | 10.633 | 0.017 | -0.016 | 0.938 | 29% | - | - | - | - | - | - | 81 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.009 | -0.4 | 0.039 | 9.71 | 0.021 | -0.02 | 0.917 | 29% | - | - | - | - | - | - | 82 | - | - | - | - | - | - | 29% | -0.086 | -0.02 | 0.759 | 0.021 | 0.04 | -0.388 | 0.008 | |||||
-0.007 | -0.315 | 0.056 | 7.863 | 0.031 | -0.029 | 0.859 | 29% | - | - | - | - | - | - | 84 | - | - | - | - | - | - | 29% | -0.143 | -0.029 | 0.841 | 0.031 | 0.057 | -0.304 | -0.008 | |||||
-0.024 | -0.221 | 0.074 | 6.123 | 0.041 | -0.038 | 0.782 | 29% | - | - | - | - | - | - | 86 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.032 | -0.193 | 0.081 | 5.315 | 0.046 | -0.04 | 0.743 | 28% | - | - | - | - | - | - | 87 | - | - | - | - | - | - | 27% | -0.251 | -0.038 | 1.054 | 0.047 | 0.08 | -0.217 | -0.031 | |||||
-0.072 | -0.035 | 0.101 | 2.429 | 0.068 | -0.042 | 0.526 | 23% | - | - | - | - | - | - | 91 | - | - | - | - | - | - | 20% | -0.474 | -0.036 | 1.951 | 0.078 | 0.101 | -0.101 | -0.076 | |||||
-0.115 | 0.296 | 0.084 | 0.929 | 0.057 | -0.034 | 0.27 | 23% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.136 | 0.46 | 0.065 | 0.727 | 0.044 | -0.027 | 0.174 | 23% | - | - | - | - | - | - | 97 | - | - | - | - | - | - | 16% | -0.917 | -0.011 | 5.997 | 0.038 | 0.039 | 0.744 | -0.177 | |||||
-0.154 | 0.614 | 0.046 | 0.676 | 0.031 | -0.019 | 0.104 | 23% | - | - | - | - | - | - | 99 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |