Stock
VANGUARD S&P MID-CAP 400 VALUE INDEX FUND
tastytradeTrade IVOV
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.016-0.4380.03110.6330.017-0.0160.93829%------
81
--------------
0.009-0.40.0399.710.021-0.020.91729%------
82
------29%-0.086-0.020.7590.0210.04-0.3880.008
-0.007-0.3150.0567.8630.031-0.0290.85929%------
84
------29%-0.143-0.0290.8410.0310.057-0.304-0.008
-0.024-0.2210.0746.1230.041-0.0380.78229%------
86
--------------
-0.032-0.1930.0815.3150.046-0.040.74328%------
87
------27%-0.251-0.0381.0540.0470.08-0.217-0.031
-0.072-0.0350.1012.4290.068-0.0420.52623%------
91
------20%-0.474-0.0361.9510.0780.101-0.101-0.076
-0.1150.2960.0840.9290.057-0.0340.2723%------
95
--------------
-0.1360.460.0650.7270.044-0.0270.17423%------
97
------16%-0.917-0.0115.9970.0380.0390.744-0.177
-0.1540.6140.0460.6760.031-0.0190.10423%------
99
--------------