IVOV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

VANGUARD S&P MID-CAP 400 VALUE INDEX FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.016	-0.438	0.031	10.633	0.017	-0.016	0.938	29%	-	-			-	-	-	-	81	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.009	-0.4	0.039	9.71	0.021	-0.02	0.917	29%	-	-			-	-	-	-	82	-	-	-	-			-	-	29%	-0.086	-0.02	0.759	0.021	0.04	-0.388	0.008
-0.007	-0.315	0.056	7.863	0.031	-0.029	0.859	29%	-	-			-	-	-	-	84	-	-	-	-			-	-	29%	-0.143	-0.029	0.841	0.031	0.057	-0.304	-0.008
-0.024	-0.221	0.074	6.123	0.041	-0.038	0.782	29%	-	-			-	-	-	-	86	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.032	-0.193	0.081	5.315	0.046	-0.04	0.743	28%	-	-			-	-	-	-	87	-	-	-	-			-	-	27%	-0.251	-0.038	1.054	0.047	0.08	-0.217	-0.031
-0.072	-0.035	0.101	2.429	0.068	-0.042	0.526	23%	-	-			-	-	-	-	91	-	-	-	-			-	-	20%	-0.474	-0.036	1.951	0.078	0.101	-0.101	-0.076
-0.115	0.296	0.084	0.929	0.057	-0.034	0.27	23%	-	-			-	-	-	-	95	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.136	0.46	0.065	0.727	0.044	-0.027	0.174	23%	-	-			-	-	-	-	97	-	-	-	-			-	-	16%	-0.917	-0.011	5.997	0.038	0.039	0.744	-0.177
-0.154	0.614	0.046	0.676	0.031	-0.019	0.104	23%	-	-			-	-	-	-	99	-	-	-	-			-	-	-	-	-	-	-	-	-	-