IVR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

INVESCO MORTGAGE CAPITAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.124	0	-	0	-0	1	65%	-	-			-	-	-	-	3	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.129	0.079
0.116	-0.211	0	-	0	-0	1	65%	-	-			-	-	-	-	4	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.19	0.112
0.088	-0.182	0	-	0.004	-0	0.999	65%	-	-			-	-	2	-	5	-	-	-	-			-	-	70%	-0.002	-0	-	0.007	0	-0.15	0.076
-0.005	-0.042	0.002	-	0.094	-0.003	0.954	65%	-	-			-	-	6	-	6	-	2	-	-			-	-	70%	-0.058	-0.004	-	0.105	0.002	-0.021	-0.016
-0.114	0.142	0.004	0.51	0.453	-0.005	0.818	37%	100%	0.51	0.51	0.51	0.51	-3	87	1	7	-	83	0	-			-	-	35%	-0.168	-0.004	-	0.464	0.004	0.151	-0.118
-0.316	0.909	0.003	0.05	0.496	-0.003	0.139	28%	100%	0.04	0.05	0.04	0.05	-	401	18	8	3	28	-	0.50	0.50	0.60	0.55	67%	35%	-0.811	-0.005	0.55	0.494	0.004	0.689	-0.289
-0.32	0.53	0.002	-	0.148	-0.004	0.068	56%	-	-			-	-	42	-	9	-	2	-	-			-	-	57%	-0.932	-0.004	-	0.148	0.002	0.529	-0.321
-0.357	0.61	0	-	0.026	-0.001	0.009	56%	-	-			-	-	-	-	10	-	-	-	-			-	-	57%	-0.991	-0.001	-	0.027	0	0.606	-0.357
-0.356	0.62	0	-	0.003	-0	0.001	56%	-	-			-	-	-	-	11	-	-	-	-			-	-	57%	-0.999	-0	-	0.003	0	0.617	-0.357
-0.333	0.582	0	-	0	-0	0	57%	-	-			-	-	3	-	12	-	-	-	-			-	-	57%	-1	-0	-	0	0	0.582	-0.333