IVRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETF

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.02	8.448	0.021	-0.12	0.805	180%	-	-			-	-	-	-	28	-	-	-	-			-	-	227%	-0.222	-0.163	3.811	0.018	0.022	-	-
-	-	0.022	7.47	0.023	-0.13	0.777	180%	-	-			-	-	-	-	29	-	-	-	-			-	-	227%	-0.245	-0.173	3.947	0.019	0.023	-	-
-	-	0.023	6.691	0.024	-0.139	0.749	180%	-	-			-	-	-	-	30	-	-	-	-			-	-	227%	-0.269	-0.181	4.084	0.02	0.024	-	-
-	-	0.024	6.391	0.026	-0.147	0.719	180%	-	-			-	-	-	-	31	-	-	-	-			-	-	227%	-0.293	-0.189	4.22	0.021	0.025	-	-
-	-	0.026	6.11	0.027	-0.154	0.689	180%	-	-			-	-	-	-	32	-	-	-	-			-	-	227%	-0.317	-0.196	4.356	0.022	0.026	-	-
-	-	0.027	5.828	0.028	-0.16	0.659	180%	-	-			-	-	-	-	33	-	-	-	-			-	-	227%	-0.341	-0.202	4.492	0.022	0.027	-	-
-	-	0.027	5.546	0.029	-0.165	0.628	180%	-	-			-	-	-	-	34	-	-	-	-			-	-	227%	-0.365	-0.207	4.733	0.023	0.027	-	-
-	-	0.028	5.264	0.03	-0.168	0.598	180%	-	-			-	-	-	-	35	-	-	-	-			-	-	227%	-0.389	-0.211	5.232	0.023	0.028	-	-
-	-	0.029	4.983	0.03	-0.171	0.567	180%	-	-			-	-	-	-	36	-	-	-	-			-	-	227%	-0.413	-0.214	6.227	0.024	0.028	-	-
-	-	0.029	4.706	0.039	-0.138	0.514	143%	-	-			-	-	-	-	37	-	-	-	-			-	-	224%	-0.438	-0.214	7.227	0.024	0.029	-	-