IVRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETF

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.155	-0.343	0.004	6.194	0.015	-0.007	0.98	44%	-	-			-	-	-	-	36	-	-	-	-			-	-	43%	-0.019	-0.007	0.015	0.898	0.003	-0.347	0.156
0.121	-0.293	0.007	5.2	0.03	-0.014	0.955	44%	-	-			-	-	-	-	37	-	-	-	-			-	-	43%	-0.044	-0.013	0.03	0.923	0.007	-0.298	0.122
0.082	-0.233	0.012	4.207	0.051	-0.023	0.91	44%	-	-			-	-	-	-	38	-	-	-	-			-	-	43%	-0.088	-0.023	0.051	0.948	0.012	-0.237	0.083
0.038	-0.165	0.018	3.231	0.076	-0.035	0.841	44%	-	-			-	-	-	-	39	-	-	-	-			-	-	43%	-0.157	-0.034	0.076	0.978	0.018	-0.168	0.039
-0.009	-0.09	0.023	2.5	0.101	-0.046	0.747	44%	-	-			-	-	-	-	40	-	-	-	-			-	-	43%	-0.251	-0.046	0.101	1.032	0.023	-0.092	-0.008
-0.058	-0.01	0.027	1.832	0.118	-0.054	0.633	44%	-	-			-	-	-	-	41	-	-	-	-			-	-	43%	-0.366	-0.054	0.119	1.099	0.027	-0.012	-0.058
-0.109	0.075	0.029	1.244	0.121	-0.06	0.51	45%	-	-			-	-	-	-	42	-	-	-	-			-	-	53%	-0.487	-0.07	0.103	1.286	0.029	0.087	-0.116
-0.157	0.151	0.028	0.936	0.116	-0.058	0.392	45%	-	-			-	-	-	-	43	-	-	-	-			-	-	53%	-0.588	-0.068	0.101	1.783	0.028	0.142	-0.157
-0.203	0.226	0.025	0.635	0.103	-0.051	0.285	45%	-	-			-	-	-	-	44	-	-	-	-			-	-	53%	-0.681	-0.063	0.092	2.328	0.026	0.197	-0.197
-0.247	0.297	0.02	0.334	0.084	-0.042	0.197	45%	-	-			-	-	-	-	45	-	-	-	-			-	-	53%	-0.762	-0.054	0.08	3.301	0.023	0.249	-0.235