IVVD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INVIVYD

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.048	0.06	0	0.5	0.599	-0.001	0.897	137%	100%	0.5	0.50	0.50	0.50	-	211	4	0.5	1,669	2,381	-	0.05	0.05	0.11	0.05	58%	154%	-0.123	-0.001	0.05	0.606	0	0.069	-0.06
-0.165	0.172	0.001	0.06	0.982	-0.002	0.37	183%	84%	0.09	0.11	0.05	0.06	82	1,537	137	1	500	-	0	0.35	0.35	0.35	0.35	100%	239%	-0.525	-0.003	0.35	0.766	0.001	0.118	-0.145
-0.225	0.227	0	0.05	0.583	-0.002	0.151	192%	75%	0.05	0.05	0.05	0.05	6	226	4	1.5	-	15	0	-			-	-	190%	-0.834	-0.002	-	0.6	0.001	0.222	-0.219
-0.24	0.198	0	-	0.419	-0.002	0.127	237%	-	-			-	-	31	-	2	-	6	-	-			-	-	239%	-0.857	-0.002	-	0.433	0	0.19	-0.233
-0.272	0.225	0	-	0.273	-0.001	0.071	237%	-	-			-	-	1,130	-	2.5	-	1	-	-			-	-	239%	-0.918	-0.001	-	0.29	0	0.216	-0.264
-0.374	0.32	0	-	0.032	-0	0.005	229%	-	-			-	-	135	-	5	-	-	-	-			-	-	239%	-0.992	-0	-	0.043	0	0.299	-0.364
-0.426	0.365	0	-	0.005	-0	0.001	229%	-	-			-	-	26	-	7.5	-	-	-	-			-	-	239%	-0.999	-0	-	0.009	0	0.344	-0.419