INVIVYD
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.799 | 0.095 | 0 | - | 0.353 | -0.006 | 0.121 | 501% | - | - | - | - | 17 | - | 2.5 | - | 1 | - | - | - | - | 628% | -0.766 | -0.013 | - | 0.414 | 0 | 0.051 | -0.536 | |||||
| -0.677 | 0.061 | 0 | - | 0.226 | -0.007 | 0.097 | 667% | - | - | - | - | 1 | - | 5 | - | 1 | - | - | - | - | 820% | -0.797 | -0.015 | - | 0.293 | 0 | 0.024 | -0.335 | |||||
| -0.813 | 0.073 | 0 | - | 0.128 | -0.004 | 0.046 | 667% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 820% | -0.874 | -0.011 | - | 0.215 | 0 | 0.03 | -0.407 | |||||