IVW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES S&P 500 GROWTH ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.987	-0.689	0	-	0.001	-0.001	0.999	32%	-	-			-	-	-	-	96	-	-	-	-			-	-	32%	-0.001	-0.001	-	0.001	0	-0.668	0.981
0.955	-0.676	0.001	-	0.002	-0.003	0.998	32%	-	-			-	-	1	-	97	-	-	-	-			-	-	32%	-0.002	-0.004	-	0.002	0.001	-0.652	0.945
0.898	-0.646	0.001	-	0.005	-0.008	0.995	32%	-	-			-	-	4	-	98	-	-	-	-			-	-	32%	-0.006	-0.009	-	0.006	0.002	-0.62	0.884
0.813	-0.599	0.003	-	0.012	-0.018	0.986	32%	-	-			-	-	18	-	99	-	7	-	-			-	-	32%	-0.016	-0.021	-	0.013	0.004	-0.573	0.797
0.703	-0.536	0.007	5.65	0.024	-0.036	0.968	32%	50%	5.65	5.73	5.63	5.65	-	20	10	100	-	7	-	-			-	-	32%	-0.035	-0.04	-	0.025	0.007	-0.51	0.687
0.57	-0.457	0.012	-	0.042	-0.065	0.934	32%	-	-			-	-	66	-	101	-	-	-	-			-	-	32%	-0.071	-0.07	-	0.044	0.013	-0.434	0.554
0.417	-0.365	0.019	-	0.067	-0.102	0.878	32%	-	-			-	-	161	-	102	-	4	-	-			-	-	32%	-0.128	-0.108	-	0.068	0.02	-0.345	0.403
0.248	-0.262	0.027	-	0.094	-0.143	0.795	32%	-	-			-	-	6	-	103	-	4	-	-			-	-	32%	-0.211	-0.149	-	0.093	0.028	-0.246	0.237
-0.103	-0.118	0.037	1.3	0.177	-0.143	0.58	23%	-	1.3	1.30	1.30	1.30	-	52	2	105	-	1	-	-			-	-	21%	-0.414	-0.131	-	0.193	0.037	-0.153	-0.099
-1.106	0.714	0.01	-	0.039	-0.039	0.048	25%	-	-			-	-	20	-	110	-	1	-	-			-	-	31%	-0.931	-0.067	-	0.044	0.013	0.529	-0.997