IWD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES RUSSELL 1000 VALUE ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.557	-0.948	0.018	-	0.036	-0.054	0.947	18%	-	-			-	-	-	-	184	-	106	-	-			-	-	19%	-0.063	-0.065	-	0.039	0.021	-0.851	0.528
0.408	-0.793	0.03	-	0.059	-0.088	0.9	18%	-	-			-	-	1	-	185	-	24	-	-			-	-	19%	-0.113	-0.102	-	0.06	0.033	-0.707	0.383
0.241	-0.615	0.044	-	0.085	-0.128	0.827	18%	-	-			-	-	19	-	186	-	1	-	-			-	-	19%	-0.187	-0.144	-	0.083	0.046	-0.537	0.225
0.06	-0.419	0.057	-	0.111	-0.166	0.727	18%	-	-			-	-	28	-	187	-	-	-	-			-	-	19%	-0.284	-0.179	-	0.107	0.058	-0.367	0.051
-0.128	-0.211	0.066	-	0.128	-0.192	0.606	18%	-	-			-	-	49	-	188	-	-	-	-			-	-	19%	-0.396	-0.207	-	0.12	0.066	-0.183	-0.12
-0.337	-0.006	0.068	1.1	0.144	-0.184	0.471	16%	100%	1.1	1.10	1.10	1.10	-	13	10	189	-	-	-	-			-	-	18%	-0.526	-0.202	-	0.131	0.068	0.006	-0.316
-0.582	0.282	0.061	-	0.14	-0.152	0.319	15%	-	-			-	-5	42	-	190	-	-	0	-			-	-	18%	-0.647	-0.195	-	0.118	0.064	0.206	-0.491
-0.83	0.628	0.045	-	0.109	-0.106	0.182	14%	-	-			-	-3	13	-	191	-	-	0	-			-	-	20%	-0.74	-0.183	-	0.096	0.056	0.354	-0.629
-1.01	0.888	0.03	-	0.071	-0.072	0.1	14%	-	-			-	-	603	-	192	-	2	-	-			-	-	22%	-0.795	-0.181	-	0.074	0.049	0.419	-0.713
-1.25	1.103	0.01	-	0.019	-0.029	0.024	18%	-	-			-	-1	38	-	195	-	-	0	-			-	-	29%	-0.889	-0.157	-	0.038	0.032	0.491	-0.896