IWL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES RUSSELL TOP 200 ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.093	-0.261	0	-	0	-0	1	19%	-	-			-	-	-	-	120	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.2	-0.574	0	-	0	-0	1	19%	-	-			-	-	-	-	125	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.25	-0.728	0	-	0	-0	1	19%	-	-			-	-	-	-	127	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.319	-0.954	0	-	0	-0	1	19%	-	-			-	-	-	-	130	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.362	-1.127	0	-	0	-0	1	19%	-	-			-	-	-	-	133	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.367	-1.163	0	-	0	-0	1	19%	-	-			-	-	-	-	134	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.345	-1.181	0.001	-	0.002	-0.002	0.998	19%	-	-			-	-	-	-	137	-	-	-	-			-	-	25%	-0.017	-0.016	-	0.008	0.009	-0.736	0.292
0.324	-1.152	0.003	-	0.004	-0.004	0.995	19%	-	-			-	-	-	-	138	-	-	-	-			-	-	25%	-0.027	-0.023	-	0.012	0.013	-0.707	0.266
0.22	-0.958	0.017	-	0.022	-0.023	0.961	19%	-	-			-	-	1	-	141	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.172	-0.858	0.027	-	0.035	-0.036	0.932	19%	-	-			-	-	-	-	142	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.06	-0.338	0.075	-	0.098	-0.098	0.658	18%	-	-			-	-	-	-	146	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.245	0.146	0.076	-	0.092	-0.108	0.358	20%	-	-			-	-	-	-	149	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.41	0.538	0.046	-	0.055	-0.066	0.143	20%	-	-			-	-	-	-	152	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.46	0.659	0.035	-	0.041	-0.05	0.096	20%	-	-			-	-	-	-	153	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.506	0.772	0.025	-	0.03	-0.036	0.062	20%	-	-			-	-	-	-	154	-	-	-	-			-	-	-	-	-	-	-	-	-	-