IWMY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DEFIANCE R2000 ENHANCED OPTIONS INCOME ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.132	-0.598	0	4.411	0	-0	1	24%	-	-			-	-	-	-	20	-	-	-	-			-	-	77%	-0.044	-0.015	0.278	0.032	0.004	0.026	-0.073
-0.086	-0.105	0	3.411	0	-0	1	24%	-	-			-	-	-	-	21	-	6	-	-			-	-	77%	-0.097	-0.028	0.292	0.058	0.007	0.085	-0.15
-0.315	0.455	0	2.411	0.01	-0.001	0.997	24%	-	-			-	1	1	-	22	-	2	0	-			-	-	77%	-0.18	-0.043	0.306	0.088	0.01	0.143	-0.225
-0.581	1.74	0.001	1.411	0.027	-0	0.995	15%	-	-			-	-	-	-	23	-	2	-	-			-	-	57%	-0.239	-0.037	0.32	0.142	0.012	0.273	-0.315
-0.418	1.486	0.011	0.475	0.551	-0.009	0.786	14%	-	-			-	-	22	-	24	1	11	-	0.10	0.10	0.10	0.1	100%	34%	-0.365	-0.027	0.1	0.289	0.014	0.732	-0.496
-0.446	1.151	0.012	0.1	0.394	-0.013	0.228	20%	-	-			-	-	62	-	25	13	16	-	3.20	0.95	3.20	2.68	77%	35%	-0.66	-0.027	3.2	0.272	0.014	0.797	-0.538
-0.482	0.943	0.005	0.033	0.131	-0.008	0.072	27%	-	-			-	-	113	-	26	-	44	-	-			-	-	55%	-0.754	-0.037	1.897	0.149	0.012	0.509	-0.521
-0.395	0.788	0.001	0.033	0.025	-0.001	0.01	27%	-	-			-	-	-	-	27	-	1	-	-			-	-	55%	-0.869	-0.025	2.897	0.1	0.008	0.549	-0.554
-0.303	0.611	0	0.033	0.002	-0	0.001	27%	-	-			-	-	4	-	28	-	5	-	-			-	-	55%	-0.938	-0.014	3.897	0.057	0.005	0.572	-0.572
-0.218	0.444	0	0.033	0	-0	0	27%	-	-			-	-	4	-	29	-	12	-	-			-	-	55%	-0.974	-0.007	4.897	0.028	0.002	0.579	-0.574