IWN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES RUSSELL 2000 VALUE ETF

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.12	0.06	0.138	2.25	0.055	-0.079	0.441	20%		2.48	2.70	2.25	2.25	-	2	4	159	-	-	-	-			-	-	19%	-0.567	-0.071	-	0.06	0.138	0.04	-0.127
-0.133	0.137	0.134	-	0.053	-0.077	0.388	21%	-	-			-	-	11	-	160	-	-	-	-			-	-	19%	-0.622	-0.071	-	0.057	0.133	0.134	-0.14
-0.148	0.214	0.127	-	0.051	-0.072	0.334	20%	-	-			-	-	6	-	161	-	-	-	-			-	-	19%	-0.676	-0.067	-	0.054	0.126	0.222	-0.154
-0.166	0.304	0.117	-	0.049	-0.063	0.277	19%	-	-			-	1	2	-	162	-	-	0	-			-	-	19%	-0.731	-0.06	-	0.05	0.116	0.316	-0.17
-0.187	0.417	0.103	-	0.046	-0.052	0.217	18%	-	-			-	-	-	-	163	-	-	-	-			-	-	18%	-0.791	-0.05	-	0.046	0.101	0.434	-0.192
-0.201	0.509	0.09	-	0.04	-0.046	0.175	18%	-	-			-	-	1	-	164	-	-	-	-			-	-	18%	-0.833	-0.043	-	0.04	0.088	0.532	-0.206
-0.214	0.599	0.078	-	0.035	-0.04	0.14	18%	-	-			-	-	8	-	165	-	-	-	-			-	-	18%	-0.868	-0.037	-	0.034	0.075	0.628	-0.219
-0.227	0.686	0.066	-	0.029	-0.033	0.109	18%	-	-			-	-	-	-	166	-	-	-	-			-	-	18%	-0.898	-0.031	-	0.029	0.062	0.72	-0.232
-0.238	0.77	0.054	-	0.024	-0.027	0.084	18%	-	-			-	-	-	-	167	-	-	-	-			-	-	18%	-0.923	-0.025	-	0.023	0.051	0.809	-0.244
-0.249	0.851	0.044	-	0.019	-0.022	0.064	18%	-	-			-	-	1	-	168	-	-	-	-			-	-	18%	-0.942	-0.02	-	0.019	0.04	0.894	-0.255