IWO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES RUSSELL 2000 GROWTH ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.224	-	0.012	-0.126	0.779	33%	-	-			-	-	-	-	250	12	2	-	2.24	2.24	2.55	2.29	83%	31%	-0.21	-0.116	2.24	0.012	0.217	-	-
-	-	0.254	-	0.015	-0.135	0.72	31%	-	-			-	-	11	-	255	-	3	-	-			-	-	27%	-0.258	-0.114	-	0.016	0.243	-	-
-	-	0.281	-	0.016	-0.145	0.643	30%	-	-			-	-	-	-	260	-	7	-	-			-	-	23%	-0.322	-0.105	-	0.021	0.27	-	-
-	-	0.297	-	0.019	-0.143	0.558	28%	-	-			-	-	8	-	265	-	-	-	-			-	-	21%	-0.432	-0.107	-	0.025	0.296	-	-
-	-	0.299	-	0.021	-0.126	0.454	24%	-	-			-	-	11	-	270	-	5	-	-			-	-	21%	-0.558	-0.107	-	0.025	0.297	-	-
-	-	0.275	-	0.022	-0.106	0.337	22%	-	-			-	-	17	-	275	-	-	-	-			-	-	19%	-0.698	-0.085	-	0.025	0.263	-	-
-	-	0.232	-	0.019	-0.088	0.235	22%	-	-			-	-	-	-	280	-	-	-	-			-	-	18%	-0.815	-0.062	-	0.02	0.201	-	-
-	-	0.182	-	0.015	-0.069	0.158	22%	-	-			-	-	3	-	285	-	-	-	-			-	-	18%	-0.899	-0.04	-	0.013	0.133	-	-
-	-	0.126	-	0.01	-0.047	0.093	21%	-	-			-	-	4	-	290	-	-	-	-			-	-	18%	-0.942	-0.028	-	0.009	0.088	-	-
-	-	0.101	-	0.008	-0.04	0.07	23%	-	-			-	4	14	-	295	-	-	0	-			-	-	21%	-0.953	-0.026	-	0.006	0.074	-	-