IWR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES RUSSELL MID-CAP ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.025	-0.468	0.066	-	0.061	-0.029	0.79	21%	-	-			-	-	3	-	87	-	-	-	-			-	-	17%	-0.17	-0.022	-	0.065	0.058	-0.718	-0.022
-0.04	-0.449	0.075	-	0.075	-0.031	0.734	19%	-	-			-	-	-	-	88	-	-	-	-			-	-	16%	-0.229	-0.024	-	0.083	0.069	-0.698	-0.04
-0.058	-0.352	0.084	-	0.087	-0.034	0.655	19%	-	-			-	-	2	-	89	-	-	-	-			-	-	16%	-0.319	-0.028	-	0.101	0.081	-0.57	-0.062
-0.08	-0.282	0.089	-	0.1	-0.034	0.568	17%	-	-			-	-8	38	-	90	-	-	0	-			-	-	15%	-0.426	-0.03	-	0.112	0.089	-0.394	-0.084
-0.102	-0.131	0.09	1.3	0.103	-0.033	0.463	17%	100%	1.46	1.74	1.30	1.30	7	28	5	91	-	-	0	-			-	-	15%	-0.542	-0.029	-	0.119	0.09	-0.238	-0.111
-0.126	0.029	0.085	-	0.101	-0.03	0.357	16%	-	-			-	-	57	-	92	-	-	-	-			-	-	14%	-0.662	-0.026	-	0.113	0.083	-0.024	-0.138
-0.16	0.228	0.07	-	0.094	-0.022	0.238	14%	-	-			-	-	12	-	93	-	-	-	-			-	-	13%	-0.784	-0.019	-	0.099	0.067	0.228	-0.173
-0.188	0.485	0.052	-	0.073	-0.016	0.146	14%	-	-			-	-	-	-	94	-	2	-	-			-	-	12%	-0.891	-0.011	-	0.069	0.042	0.588	-0.215
-0.209	0.729	0.036	0.25	0.05	-0.011	0.088	14%	100%	0.25	0.25	0.25	0.25	-	134	8	95	-	-	-	-			-	-	12%	-0.944	-0.007	-	0.042	0.026	0.921	-0.238
-0.228	0.96	0.023	-	0.032	-0.007	0.049	14%	-	-			-	-	-	-	96	-	-	-	-			-	-	12%	-0.974	-0.004	-	0.023	0.014	1.229	-0.258