IWV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES RUSSELL 3000 ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.873	-0.611	0.006	-	0.002	-0.033	0.993	33%	-	-			-	-	-	-	315	-	-	-	-			-	-	32%	-0.006	-0.029	-	0.002	0.005	-0.631	0.884
0.723	-0.528	0.019	-	0.006	-0.105	0.973	33%	-	-			-	-	-	-	320	-	1	-	-			-	-	32%	-0.025	-0.096	-	0.006	0.018	-0.548	0.736
0.52	-0.411	0.046	-	0.015	-0.25	0.919	33%	-	-			-	-	-	-	325	-	2	-	-			-	-	32%	-0.077	-0.236	-	0.015	0.044	-0.428	0.532
0.273	-0.266	0.083	-	0.027	-0.45	0.812	33%	-	-			-	-	1	-	330	-	-	-	-			-	-	32%	-0.184	-0.434	-	0.027	0.082	-0.278	0.282
0.034	-0.17	0.111	-	0.043	-0.504	0.672	27%	-	-			-	-	1	-	335	-	-	-	-			-	-	23%	-0.298	-0.404	-	0.049	0.107	-0.27	0.071
-0.376	0.09	0.12	-	0.066	-0.379	0.411	19%	-	-			-	-	1	-	340	-	-	-	-			-	-	16%	-0.606	-0.317	-	0.077	0.118	0.101	-0.425
-0.685	0.374	0.088	-	0.037	-0.361	0.207	25%	-	-			-	-	1	-	345	-	-	-	-			-	-	16%	-0.894	-0.153	-	0.036	0.056	0.76	-0.948
-1	0.637	0.042	-	0.018	-0.174	0.072	25%	-	-			-	-	1	-	350	-	-	-	-			-	-	16%	-0.987	-0.028	-	0.007	0.01	1.261	-1.323
-1.24	0.843	0.014	-	0.006	-0.057	0.018	25%	-	-			-	-	-	-	355	-	-	-	-			-	-	16%	-0.999	-0.002	-	0.001	0.001	1.521	-1.486
-1.391	0.981	0.003	-	0.001	-0.013	0.003	25%	-	-			-	-	-	-	360	-	-	-	-			-	-	16%	-1	-0	-	0	0	1.536	-1.443