IXP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES GLOBAL COMM SERVICES ETF

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.096	-0.581	0	26.774	0	-0	1	23%	-	-			-	-	-	-	85	-	-	-	-			-	-	36%	-0	-0	0.097	0	0	-0.503	0.128
0.108	-0.67	0	24.782	0	-0	1	23%	-	-			-	-	-	-	87	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.125	-0.817	0	20.799	0	-0	1	23%	-	-			-	-	-	-	91	-	-	-	-			-	-	36%	-0.004	-0.003	0.104	0.001	0.003	-0.485	0.112
0.127	-0.863	0	18.807	0	-0	1	23%	-	-			-	-	-	-	93	-	-	-	-			-	-	36%	-0.009	-0.006	0.191	0.003	0.006	-0.461	0.101
0.12	-0.885	0.001	15.819	0.001	-0.001	0.999	23%	-	-			-	-	-	-	96	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.08	-0.776	0.013	10.84	0.009	-0.008	0.978	23%	-	-			-	-	-	-	101	-	-	-	-			-	-	36%	-0.095	-0.043	0.881	0.02	0.041	-0.285	0.035
0.068	-0.732	0.018	9.844	0.014	-0.012	0.965	23%	-	-			-	-	-	-	102	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.008	-0.49	0.056	5.86	0.042	-0.038	0.85	23%	-	-			-	-	-	-	106	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.043	-0.535	0.08	3.134	0.08	-0.041	0.728	17%	-	-			-	-	-	-	109	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.151	0.199	0.084	1.215	0.073	-0.05	0.306	20%	-	-			-	-	-	-	114	-	-	-	-			-	-	18%	-0.715	-0.043	3.065	0.078	0.082	0.21	-0.163