IYC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES US CONSUMER DISCRETIONARY ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.451	-0.333	0	16.123	0	-0	1	60%	-	-			-	-	-	-	80	-	-	-	-			-	-	50%	-0	-0	0.856	0	0	-0.358	1.287
1.467	-0.341	0	13.141	0.001	-0.002	0.999	60%	-	-			-	-	-	-	83	-	-	-	-			-	-	50%	-0	-0	0.888	0	0	-0.418	1.49
1.431	-0.334	0	12.147	0.001	-0.006	0.998	60%	-	-			-	-	-	-	84	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1.379	-0.325	0.001	11.153	0.003	-0.011	0.996	60%	-	-			-	-	-	-	85	-	-	-	-			-	-	50%	-0	-0.001	0.909	0	0	-0.427	1.507
1.293	-0.305	0.002	10.159	0.005	-0.023	0.992	60%	-	-			-	-	-	-	86	-	-	-	-			-	-	50%	-0.001	-0.004	0.92	0.001	0	-0.42	1.472
1.192	-0.284	0.003	9.165	0.009	-0.042	0.984	60%	-	-			-	-	-	-	87	-	-	-	-			-	-	50%	-0.004	-0.01	0.93	0.003	0.001	-0.404	1.406
1.072	-0.258	0.005	8.171	0.016	-0.071	0.971	60%	-	-			-	-	-	-	88	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.606	-0.158	0.015	5.194	0.049	-0.221	0.873	60%	-	-			-	-	-	-	91	-	-	-	-			-	-	50%	-0.073	-0.122	0.977	0.04	0.01	-0.261	0.85
0.424	-0.118	0.019	4.205	0.063	-0.284	0.814	60%	-	-			-	-	-	-	92	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.034	-0.032	0.026	2.522	0.086	-0.39	0.659	60%	-	-			-	-	-	-	94	-	-	-	-			-	-	50%	-0.285	-0.298	1.073	0.096	0.024	-0.089	0.197
-1.023	0.226	0.019	0.821	0.073	-0.257	0.194	53%	-	-			-	-	-	-	99	-	-	-	-			-	-	51%	-0.813	-0.245	3.678	0.074	0.019	0.235	-1.038