ISHARES US FINANCIAL SERVICES ETF

Tue, Jul 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.496-0.2930.012-0.048-0.0840.91542%----165-
81
-1----24%-0.008-0.007-0.0120.002-0.8640.85
0.344-0.2230.018-0.071-0.1240.85442%----6-
82
------24%-0.033-0.023-0.0410.006-0.7360.678
0.18-0.1470.024-0.094-0.1640.76842%----6-
83
------24%-0.102-0.054-0.0970.014-0.5540.445
0.007-0.0660.028-0.113-0.1970.66242%----165-
84
-301----24%-0.238-0.095-0.1680.024-0.3280.165
-0.1640.0120.031-0.131-0.20.54439%----19-
85
20156-0.200.200.350.26
60%
28%-0.443-0.1410.20.1840.031-0.039-0.145
-0.3530.1080.03-0.129-0.1960.41339%----189-
86
------28%-0.626-0.135-0.1770.0290.153-0.412
-0.5380.2030.027-0.114-0.1730.29339%---57-
87
--0---28%-0.783-0.105-0.1370.0230.339-0.668
-0.7140.2930.021-0.091-0.1380.19339%----9-
88
------28%-0.892-0.066-0.0870.0140.51-0.899
-0.8760.3780.015-0.065-0.10.11839%----14-
89
------28%-0.954-0.034-0.0450.0070.659-1.097
-1.0220.4540.01-0.043-0.0650.06739%----7-
90
------28%-0.984-0.015-0.0190.0030.779-1.253