ISHARES US FINANCIAL SERVICES ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.496 | -0.293 | 0.012 | - | 0.048 | -0.084 | 0.915 | 42% | - | - | - | - | 165 | - | 81 | - | 1 | - | - | - | - | 24% | -0.008 | -0.007 | - | 0.012 | 0.002 | -0.864 | 0.85 | |||||
0.344 | -0.223 | 0.018 | - | 0.071 | -0.124 | 0.854 | 42% | - | - | - | - | 6 | - | 82 | - | - | - | - | - | - | 24% | -0.033 | -0.023 | - | 0.041 | 0.006 | -0.736 | 0.678 | |||||
0.18 | -0.147 | 0.024 | - | 0.094 | -0.164 | 0.768 | 42% | - | - | - | - | 6 | - | 83 | - | - | - | - | - | - | 24% | -0.102 | -0.054 | - | 0.097 | 0.014 | -0.554 | 0.445 | |||||
0.007 | -0.066 | 0.028 | - | 0.113 | -0.197 | 0.662 | 42% | - | - | - | - | 165 | - | 84 | - | 301 | - | - | - | - | 24% | -0.238 | -0.095 | - | 0.168 | 0.024 | -0.328 | 0.165 | |||||
-0.164 | 0.012 | 0.031 | - | 0.131 | -0.2 | 0.544 | 39% | - | - | - | - | 19 | - | 85 | 20 | 156 | - | 0.20 | 0.20 | 0.35 | 0.26 | 28% | -0.443 | -0.141 | 0.2 | 0.184 | 0.031 | -0.039 | -0.145 | ||||
-0.353 | 0.108 | 0.03 | - | 0.129 | -0.196 | 0.413 | 39% | - | - | - | - | 189 | - | 86 | - | - | - | - | - | - | 28% | -0.626 | -0.135 | - | 0.177 | 0.029 | 0.153 | -0.412 | |||||
-0.538 | 0.203 | 0.027 | - | 0.114 | -0.173 | 0.293 | 39% | - | - | - | 5 | 7 | - | 87 | - | - | 0 | - | - | - | 28% | -0.783 | -0.105 | - | 0.137 | 0.023 | 0.339 | -0.668 | |||||
-0.714 | 0.293 | 0.021 | - | 0.091 | -0.138 | 0.193 | 39% | - | - | - | - | 9 | - | 88 | - | - | - | - | - | - | 28% | -0.892 | -0.066 | - | 0.087 | 0.014 | 0.51 | -0.899 | |||||
-0.876 | 0.378 | 0.015 | - | 0.065 | -0.1 | 0.118 | 39% | - | - | - | - | 14 | - | 89 | - | - | - | - | - | - | 28% | -0.954 | -0.034 | - | 0.045 | 0.007 | 0.659 | -1.097 | |||||
-1.022 | 0.454 | 0.01 | - | 0.043 | -0.065 | 0.067 | 39% | - | - | - | - | 7 | - | 90 | - | - | - | - | - | - | 28% | -0.984 | -0.015 | - | 0.019 | 0.003 | 0.779 | -1.253 |