IYJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ISHARES US INDUSTRIALS ETF

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.058	-1.075	0.138	-	0.068	-0.029	0.715	12%	-	-			-	-	2	-	141	-	-	-	-			-	-	14%	-0.308	-0.035	-	0.061	0.143	-0.8	-0.055
-0.075	-1.153	0.149	-	0.081	-0.029	0.655	11%	-	-			-	-	-	-	142	-	-	-	-			-	-	13%	-0.365	-0.035	-	0.07	0.152	-0.81	-0.069
-0.097	-1.332	0.158	-	0.099	-0.027	0.579	10%	-	-			-	-	-	-	143	-	-	-	-			-	-	12%	-0.43	-0.033	-	0.081	0.159	-0.846	-0.085
-0.114	-1.094	0.161	-	0.101	-0.027	0.478	10%	-	-			-	-	-	-	144	-	-	-	-			-	-	10%	-0.52	-0.028	-	0.097	0.161	-1.006	-0.111
-0.121	-0.65	0.156	-	0.087	-0.029	0.393	11%	-	-			-	-	-	-	145	-	-	-	-			-	-	8%	-0.645	-0.021	-	0.113	0.151	-1.282	-0.152
-0.136	-0.431	0.143	-	0.08	-0.027	0.31	11%	-	-			-	-	-	-	146	-	-	-	-			-	-	8%	-0.749	-0.018	-	0.097	0.129	-0.911	-0.173
-0.151	-0.205	0.125	-	0.07	-0.023	0.236	11%	-	-			-	-	-	-	147	-	-	-	-			-	-	8%	-0.834	-0.014	-	0.076	0.101	-0.517	-0.194
-0.165	0.025	0.104	-	0.058	-0.019	0.174	11%	-	-			-	-	-	-	148	-	-	-	-			-	-	8%	-0.897	-0.01	-	0.054	0.073	-0.109	-0.214
-0.179	0.256	0.083	-	0.046	-0.015	0.123	11%	-	-			-	-	-	-	149	-	-	-	-			-	-	8%	-0.941	-0.007	-	0.036	0.048	0.304	-0.232
-0.191	0.486	0.063	-	0.035	-0.012	0.084	11%	-	-			-	-	-	-	150	-	-	-	-			-	-	8%	-0.968	-0.004	-	0.022	0.029	0.713	-0.249