IYM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES US BASIC MATERIALS ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	30%	-	-			-	-	-	-	70	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.002	-0.003	0	-	0	0	1	30%	-	-			-	-	-	-	80	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.293	-0.494	0	-	0	-0	1	30%	-	-			-	-	1	-	110	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.397	0.507	0.049	-	0.066	-0.07	0.171	20%	-	-			-	-	8	-	142	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.585	0.976	0.011	-	0.016	-0.016	0.026	20%	-	-			-	-	-	-	146	-	-	-	-			-	-	26%	-0.937	-0.043	-	0.025	0.024	0.67	-0.502
-0.644	1.141	0.004	-	0.005	-0.006	0.007	20%	-	-			-	-	-	-	148	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.679	1.253	0.001	-	0.001	-0.002	0.002	20%	-	-			-	-	-	-	150	-	-	-	-			-	-	26%	-0.989	-0.01	-	0.006	0.005	0.904	-0.617
-0.688	1.288	0.001	-	0.001	-0.001	0.001	20%	-	-			-	-	-	-	151	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.63	1.254	0	-	0	-0	0	20%	-	-			-	-	-	-	157	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.553	1.122	0	-	0	-0	0	20%	-	-			-	-	-	-	160	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.402	0.834	0	-	0	-0	0	20%	-	-			-	-	-	-	165	-	-	-	-			-	-	-	-	-	-	-	-	-	-