IYR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES US REAL ESTATE ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.537	-0.356	0.017	-	0.118	-0.119	0.846	29%	-	-			-	-	14	-	93	4	5	-	0.12	0.10	0.12	0.12	75%	20%	-0.071	-0.047	0.12	0.098	0.01	-0.763	0.815
0.441	-0.401	0.018	1.7	0.157	-0.109	0.82	24%	100%	1.7	1.70	1.70	1.70	-	13	3	93.5	12	16	-	0.08	0.08	0.18	0.12	92%	19%	-0.126	-0.07	0.08	0.152	0.015	-0.628	0.581
0.266	-0.401	0.022	-	0.218	-0.106	0.767	20%	-	-			-	-1	16	-	94	95	136	1	0.13	0.12	0.40	0.19	86%	18%	-0.206	-0.088	0.13	0.229	0.02	-0.518	0.315
-0.019	-0.282	0.026	0.87	0.298	-0.111	0.663	17%	75%	0.8	0.95	0.70	0.87	1	62	12	94.5	110	15	0	0.22	0.22	0.35	0.22	83%	17%	-0.324	-0.107	0.22	0.301	0.025	-0.313	0.002
-0.376	-0.019	0.028	0.51	0.333	-0.119	0.504	17%	65%	0.53	0.60	0.43	0.51	5	61	31	95	113	86	4	0.37	0.36	0.67	0.37	95%	16%	-0.496	-0.109	0.37	0.362	0.028	-0.031	-0.398
-0.754	0.277	0.026	0.3	0.316	-0.105	0.337	16%	100%	0.3	0.31	0.23	0.30	5	58	101	95.5	14	60	28	0.69	0.60	1.03	0.69	64%	15%	-0.68	-0.092	0.69	0.343	0.025	0.33	-0.824
-1.136	0.602	0.019	0.21	0.242	-0.075	0.19	16%	58%	0.15	0.21	0.13	0.21	-14	1,026	168	96	-	91	0	-			-	-	13%	-0.851	-0.055	-	0.245	0.016	0.81	-1.307
-1.324	0.715	0.014	0.05	0.16	-0.063	0.121	18%	89%	0.06	0.06	0.05	0.05	22	77	9	96.5	-	8	0	-			-	-	18%	-0.883	-0.06	-	0.158	0.014	0.739	-1.343
-1.357	0.645	0.013	0.03	0.115	-0.069	0.102	22%	100%	0.03	0.03	0.03	0.03	-	88	60	97	-	23	-	-			-	-	21%	-0.904	-0.064	-	0.113	0.012	0.676	-1.385
-1.39	0.59	0.011	-	0.089	-0.073	0.089	26%	-	-			-	-	5	-	97.5	-	5	-	-			-	-	25%	-0.918	-0.066	-	0.086	0.011	0.626	-1.426