IYT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES US TRANSPORTATION ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.828	-0.618	0.002	-	0.016	-0.009	0.989	31%	-	-			-	-	-	-	61	-	39	-	-			-	-	43%	-0.049	-0.043	-	0.04	0.006	-0.336	0.614
0.647	-0.511	0.006	-	0.051	-0.029	0.955	31%	-	-			-	-	6	-	62	-	13	-	-			-	-	43%	-0.107	-0.078	-	0.073	0.011	-0.256	0.436
0.403	-0.363	0.012	-	0.114	-0.064	0.872	31%	-	-			-	-	15	-	63	-	421	-	-			-	-	43%	-0.203	-0.12	-	0.111	0.017	-0.168	0.24
0.108	-0.179	0.02	-	0.183	-0.104	0.718	31%	-	-			-	-	16	-	64	-	54	-	-			-	-	43%	-0.334	-0.154	-	0.143	0.021	-0.066	0.015
-0.196	-0.018	0.024	1	0.267	-0.099	0.521	25%	100%	1	1.00	1.00	1.00	-	26	3	65	-	34	-	-			-	-	43%	-0.487	-0.169	-	0.156	0.024	0.038	-0.211
-0.459	0.168	0.021	-	0.169	-0.131	0.334	37%	-	-			-	-1	16	-	66	1	21	1	0.70	0.70	0.70	0.7	100%	37%	-0.664	-0.133	0.7	0.166	0.022	0.165	-0.455
-0.658	0.251	0.018	-	0.12	-0.123	0.223	42%	-	-			-	-	78	-	67	-	200	-	-			-	-	30%	-0.859	-0.067	-	0.126	0.013	0.414	-0.804
-0.86	0.348	0.012	-	0.083	-0.085	0.125	42%	-	-			-	-	73	-	68	-	58	-	-			-	-	30%	-0.947	-0.032	-	0.061	0.006	0.589	-1.062
-1.033	0.432	0.007	-	0.05	-0.051	0.062	42%	-	-			-	-	1,770	-	69	330	608	-	3.80	3.80	3.80	3.8	100%	30%	-0.984	-0.012	4.4	0.022	0.002	0.723	-1.253
-1.18	0.502	0.004	-	0.026	-0.027	0.028	42%	-	-			-	-	675	-	70	330	13	-	4.80	4.80	4.80	4.8	100%	30%	-0.996	-0.003	6.4	0.006	0.001	0.814	-1.376