IYW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES US TECHNOLOGY ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.029	-0.34	0.106	-	0.054	-0.103	0.694	21%	-	-			-	-	1	-	171	-	-	-	-			-	-	18%	-0.28	-0.085	-	0.06	0.102	-0.495	-0.023
-0.052	-0.288	0.113	-	0.06	-0.107	0.64	21%	-	-			-	-	-	-	172	-	-	-	-			-	-	19%	-0.347	-0.095	-	0.065	0.112	-0.379	-0.051
-0.078	-0.22	0.118	-	0.064	-0.109	0.58	20%	-	-			-	-	3	-	173	-	-	-	-			-	-	18%	-0.413	-0.099	-	0.07	0.118	-0.292	-0.079
-0.106	-0.15	0.121	2.87	0.068	-0.107	0.514	19%	100%	2.87	2.87	2.87	2.87	-	1	1	174	-	-	-	-			-	-	18%	-0.484	-0.096	-	0.075	0.121	-0.216	-0.11
-0.133	-0.06	0.12	-	0.068	-0.105	0.448	19%	-	-			-	-	1	-	175	-	1	-	-			-	-	17%	-0.559	-0.095	-	0.075	0.119	-0.1	-0.14
-0.16	0.04	0.115	-	0.065	-0.101	0.382	19%	-	-			-	-	-	-	176	-	-	-	-			-	-	17%	-0.635	-0.088	-	0.073	0.114	0.017	-0.173
-0.189	0.14	0.108	-	0.062	-0.093	0.316	19%	-	-			-	-	1	-	177	-	-	-	-			-	-	16%	-0.714	-0.076	-	0.069	0.103	0.148	-0.211
-0.225	0.259	0.095	-	0.058	-0.077	0.245	18%	-	-			-	-	14	-	178	-	-	-	-			-	-	16%	-0.785	-0.063	-	0.061	0.088	0.298	-0.248
-0.253	0.373	0.082	0.9	0.05	-0.067	0.192	18%	100%	0.9	0.90	0.90	0.90	1	22	3	179	-	-	0	-			-	-	16%	-0.84	-0.053	-	0.051	0.074	0.445	-0.279
-0.28	0.486	0.069	-	0.042	-0.056	0.147	18%	-	-			-	13	14	-	180	-	-	0	-			-	-	16%	-0.884	-0.042	-	0.041	0.059	0.588	-0.309