IYW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES US TECHNOLOGY ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	23%	-	-			-	-	4	-	80	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0	-0	0	-	0	0	1	23%	-	-			-	-	-	-	85	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.036	-0.079	0	-	0	-0	1	23%	-	-			-	-	-	-	121	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.083	-0.185	0	-	0	-0	1	23%	-	-			-	-	-	-	126	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.325	-0.768	0	-	0	-0	1	23%	-	-			-	-	2	-	140	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.363	-0.877	0	-	0	-0	1	23%	-	-			-	-	-	-	143	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.37	-0.905	0	-	0	-0	1	23%	-	-			-	-	2	-	144	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.377	-0.941	0	-	0	-0	1	23%	-	-			-	-	24	-	146	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.36	-0.944	0.001	-	0.001	-0.002	0.998	23%	-	-			-	-	845	-	149	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.15	-0.598	0.042	-	0.036	-0.068	0.892	23%	-	-			-	-	261	-	157	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.175	0.01	0.089	1.83	0.082	-0.135	0.436	21%	55%	2.23	2.55	1.59	1.83	14	486	33	164	-	-	0	-			-	-	-	-	-	-	-	-	-	-
-0.237	0.126	0.083	1.08	0.083	-0.117	0.345	20%	50%	1.53	1.92	1.04	1.08	11	39	14	165	-	-	0	-			-	-	-	-	-	-	-	-	-	-