IYY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES DOW JONES US ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.165	-1.236	0.006	3.728	0.034	-0.026	0.975	16%	-	-			-	-	-	-	142	-	1	-	-			-	-	17%	-0.034	-0.035	0.353	0.04	0.008	-1.101	1.11
0.841	-0.997	0.017	2.74	0.089	-0.068	0.915	16%	-	-			-	-	-	-	143	-	-	-	-			-	-	17%	-0.1	-0.082	0.366	0.094	0.019	-0.877	0.79
0.431	-0.682	0.031	1.752	0.168	-0.127	0.785	16%	-	-			-	-	-	-	144	-	-	-	-			-	-	17%	-0.23	-0.142	0.379	0.163	0.033	-0.592	0.397
-0.039	-0.308	0.042	0.764	0.224	-0.17	0.584	16%	-	-			-	-	2	-	145	-	1	-	-			-	-	17%	-0.421	-0.182	0.4	0.21	0.042	-0.263	-0.045
-0.532	0.092	0.04	0.423	0.215	-0.163	0.359	16%	-	-			-	-	-	-	146	-	-	-	-			-	-	17%	-0.631	-0.176	1.109	0.202	0.041	0.087	-0.505
-0.961	0.443	0.029	0.191	0.147	-0.125	0.19	17%	-	-			-	-	-	-	147	-	-	-	-			-	-	23%	-0.74	-0.203	2.031	0.13	0.035	0.265	-0.753
-1.367	0.769	0.016	0.117	0.08	-0.068	0.079	17%	-	-			-	-	1	-	148	-	-	-	-			-	-	23%	-0.85	-0.146	2.959	0.093	0.025	0.449	-1.07
-1.702	1.047	0.006	0.099	0.033	-0.028	0.026	17%	-	-			-	-	-	-	149	-	-	-	-			-	-	23%	-0.923	-0.09	3.922	0.058	0.016	0.619	-1.357
-1.948	1.26	0.002	0.085	0.01	-0.009	0.007	17%	100%	0.53	0.53	0.53	0.53	-	10	10	150	-	-	-	-			-	-	23%	-0.965	-0.048	4.916	0.031	0.008	0.767	-1.605
-2.097	1.401	0	0.071	0.002	-0.002	0.001	17%	-	-			-	-	-	-	151	-	-	-	-			-	-	23%	-0.986	-0.022	5.916	0.014	0.004	0.891	-1.807