IYZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES US TELECOMMUNICATIONS ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.012	0	-	0	0	1	21%	-	-			-	-	-	-	17	-	-	-	-			-	-	23%	-0	-0	-	0	0	-0.032	0.006
0.007	-0.038	0	-	0	-0	1	21%	-	-			-	-	-	-	18	-	-	-	-			-	-	23%	-0	-0	-	0	0	-0.08	0.016
0.062	-0.382	0	-	0	-0	1	21%	-	-			-	-	-	-	21	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.122	-0.816	0	-	0	-0	1	21%	-	-			-	-	3	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.121	-0.997	0	-	0.004	-0	0.998	21%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.08	-0.171	0.022	-	0.31	-0.014	0.626	21%	-	-			-	-	25	-	28	-	-	-	-			-	-	23%	-0.385	-0.016	-	0.278	0.023	-0.107	-0.078
-0.216	0.395	0.019	-	0.354	-0.009	0.244	15%	-	-			-	-	220	-	29	-	-	-	-			-	-	22%	-0.68	-0.014	-	0.279	0.021	0.264	-0.165
-0.313	1.156	0.005	-	0.092	-0.002	0.037	15%	-	-			-	-	1	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.356	1.805	0	-	0	-0	0	15%	-	-			-	-	91	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.181	1.054	0	-	0	-0	0	15%	-	-			-	-	-	-	35	-	-	-	-			-	-	22%	-1	-0	-	0	0	1.233	-0.305