IZEA WORLDWIDE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.152 | 0.052 | 0.001 | - | 0.435 | -0.012 | 0.762 | 157% | - | - | - | - | 20 | - | 2.5 | - | - | - | - | - | - | 181% | -0.257 | -0.015 | - | 0.393 | 0.001 | 0.06 | -0.194 | |||||
| -0.695 | 0.2 | 0.001 | - | 0.138 | -0.007 | 0.068 | 203% | - | - | - | 10 | 40 | - | 5 | - | - | 0 | - | - | - | 214% | -0.928 | -0.007 | - | 0.141 | 0.001 | 0.192 | -0.702 | |||||
| -0.908 | 0.259 | 0 | - | 0.01 | -0 | 0.003 | 207% | - | - | - | - | 5 | - | 7.5 | - | - | - | - | - | - | 214% | -0.996 | -0.001 | - | 0.012 | 0 | 0.252 | -0.917 | |||||